Invesco Financials S&P US Select Sector UCITS ETF (XLFQ.L) LSE

Currency In GBp

XLFQ.L Historical Return

If you invested 1000 GBp in Invesco Financials S&P US Select Sector UCITS ETF (XLFQ.L) 10 years ago, it would be worth 2,971.95 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,569.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,101.41 GBp. This corresponds to total returns of 197.19%, 56.94%, 10.14%, respectively, with annualized returns of 11.5%, 9.43%, 10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLFQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	34,095	34,160	34,160	34,160	33,920	313
November 06, 2026	33,720.38	33,980	33,980	34,125	33,555	780
November 05, 2026	34,975	34,107.5	34,107.5	35,249.46	34,050	2,495
November 04, 2026	33,540	34,457.5	34,457.5	34,506.85	33,540	256
November 03, 2026	33,810	33,767.5	33,767.5	33,860.12	33,698.11	226
November 02, 2026	33,351.31	33,867.5	33,867.5	33,867.5	33,351.31	112
October 30, 2026	33,680	33,435	33,435	33,854.81	33,380	243
October 29, 2026	33,602.94	33,677.5	33,677.5	33,815	33,602.94	377
October 28, 2026	33,035	33,335	33,335	33,335	32,995	563
October 27, 2026	33,295	33,195	33,195	33,300	33,050	39
October 26, 2026	33,154.1	33,167.5	33,167.5	33,257.5	33,154.1	126
October 23, 2026	33,415.13	33,172.5	33,172.5	33,415.13	33,172.5	92
October 22, 2026	32,830	33,350	33,350	33,396.94	32,830	44
October 21, 2026	32,920	33,070	33,070	33,070	32,880	267
October 20, 2026	32,710	32,935	32,935	32,935	32,640	68
October 19, 2026	32,942.6	32,822.5	32,822.5	32,970	32,795	108
October 16, 2026	32,870	33,050	33,050	33,050	32,750	150
October 15, 2026	32,810	32,775	32,775	32,810	32,597.32	91
October 14, 2026	32,728.25	32,610	32,610	32,770	32,458.8	455
October 13, 2026	33,185	32,900	32,900	33,185	32,645	3,693
October 12, 2026	32,800.38	32,965	32,965	32,965	32,720	1,263
October 09, 2026	32,400	32,625	32,625	32,634.3	32,400	1,084
October 08, 2026	32,038.5	32,040	32,040	32,070	31,985	1,171
October 07, 2026	32,205	31,965	31,965	32,245	31,965	115
October 06, 2026	32,211.96	32,260	32,260	32,270	32,142.18	164
October 05, 2026	31,950	32,100	32,100	32,100	31,860	77
October 02, 2026	32,022.85	31,890	31,890	32,165.92	31,805	761
October 01, 2026	31,750	31,640	31,640	31,895	31,596.5	903
September 30, 2026	32,310	31,955	31,955	32,335	31,955	168
September 29, 2026	32,335	32,245	32,245	32,405	32,160	135
September 28, 2026	32,682.83	32,375	32,375	32,710	32,375	160
September 25, 2026	32,600	32,552.5	32,552.5	32,610	32,539.75	472
September 24, 2026	32,500.97	32,480	32,480	32,735	32,475	547
September 23, 2026	32,520	32,627.5	32,627.5	32,795	32,520	1,166
September 22, 2026	33,055	32,325	32,325	33,195	32,325	158
September 21, 2026	33,035	32,992.5	32,992.5	33,080	32,980	225
September 18, 2026	32,925	32,860	32,860	32,945	32,760	303
September 17, 2026	33,085	32,942.5	32,942.5	33,085	32,812.18	6
September 16, 2026	33,266	33,045	33,045	33,266	33,045	264
September 15, 2026	33,215	33,020	33,020	33,236.88	33,020	490
September 11, 2026	33,437.12	33,267.5	33,267.5	33,490	33,198.92	66
September 10, 2026	33,310	33,155	33,155	33,310	33,115	150
September 09, 2026	33,270	33,220	33,220	33,270	32,995	449
September 08, 2026	33,520	33,452.5	33,452.5	33,545	33,410	358
September 07, 2026	33,657.21	33,580	33,580	33,666.93	33,580	35
September 04, 2026	34,010	33,770	33,770	34,010	33,749.52	1,387
September 03, 2026	33,650	33,995	33,995	34,110	33,650	1,774
September 02, 2026	33,397.14	33,720	33,720	33,720	33,397.14	354
September 01, 2026	33,590	33,480	33,480	33,635	33,472.12	123
August 28, 2026	33,573.57	33,910	33,910	33,910	33,530	146
August 27, 2026	33,655	33,685	33,685	33,685	33,545	527
August 26, 2026	33,696.05	33,715	33,715	33,752.67	33,696.05	78
August 25, 2026	33,650	33,540	33,540	33,760	33,475	386
August 24, 2026	33,295	33,650	33,650	33,666.42	33,241.3	48
August 21, 2026	32,899.94	33,232.5	33,232.5	33,232.5	32,893.25	119
August 20, 2026	33,200	33,207.5	33,207.5	33,280	33,160	182
August 19, 2026	33,665.72	33,485	33,485	33,710	33,485	331
August 18, 2026	33,566.99	33,600	33,600	33,685	33,490	87
August 17, 2026	33,680	33,635	33,635	33,781.36	33,635	169
August 14, 2026	34,020	33,820	33,820	34,020	33,820	214