Invesco Financials S&P US Select Sector UCITS ETF (XLFQ.L) LSE

29,945.00

-85(-0.28%)

Updated at June 02 04:35PM

Currency In GBp

XLFQ.L Historical Return

If you invested 1000 GBp in Invesco Financials S&P US Select Sector UCITS ETF (XLFQ.L) 10 years ago, it would be worth 3,324.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,512.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.94 GBp. This corresponds to total returns of 232.41%, 51.29%, 3.29%, respectively, with annualized returns of 12.76%, 8.63%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLFQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29,955	30,030	30,030	30,162.94	29,918.02	366
May 29, 2026	30,000	30,135	30,135	30,135	29,940	87
May 28, 2026	30,250	29,915	29,915	30,255	29,915	467
May 27, 2026	30,389.72	30,070	30,070	30,425	30,070	549
May 26, 2026	30,400	30,285	30,285	30,505	30,285	284
May 22, 2026	30,345	30,382.5	30,382.5	30,430	30,335.25	629
May 21, 2026	30,185	30,180	30,180	30,205	30,095	1,398
May 20, 2026	29,980	30,060	30,060	30,105	29,808.85	39
May 19, 2026	30,290	30,200	30,200	30,355	30,200	603
May 18, 2026	29,880	30,202.5	30,202.5	30,344.51	29,880	243
May 15, 2026	30,163.8	30,167.5	30,167.5	30,170.8	30,120	160
May 14, 2026	29,620	29,960	29,960	29,960	29,620	506
May 13, 2026	29,808.87	29,655	29,655	29,835.25	29,645	39
May 12, 2026	29,640	29,780	29,780	29,780	29,640	369
May 11, 2026	29,560	29,455	29,455	29,678	29,445	113
May 08, 2026	29,805	29,590	29,590	29,810	29,590	379
May 07, 2026	29,967.97	29,870	29,870	30,000	29,640	163
May 06, 2026	29,881.84	30,040	30,040	30,119.23	29,840	781
May 05, 2026	29,997.56	29,840	29,840	30,041.25	29,840	90
May 01, 2026	30,133.94	30,227.5	30,227.5	30,280	30,095	320
April 30, 2026	30,035	30,145	30,145	30,145	29,930	54
April 29, 2026	30,320	30,232.5	30,232.5	30,370	30,224.95	282
April 28, 2026	30,335	30,335	30,335	30,390	30,149.81	733
April 27, 2026	29,820	30,000	30,000	30,028.02	29,790.25	523
April 24, 2026	30,184.23	29,957.5	29,957.5	30,184.23	29,957.5	1,345
April 23, 2026	30,320	30,245	30,245	30,410	30,245	430
April 22, 2026	30,563.77	30,412.5	30,412.5	30,595	30,412.5	37
April 21, 2026	30,620	30,550	30,550	30,775	30,550	558
April 20, 2026	30,335	30,495	30,495	30,555	30,310	234
April 17, 2026	30,315	30,525	30,525	30,548.48	30,255	1,536
April 16, 2026	30,202.2	30,235	30,235	30,360	30,168.55	263
April 15, 2026	29,960	30,157.5	30,157.5	30,240	29,960	139
April 14, 2026	29,965	30,025	30,025	30,025	29,805.38	1,251
April 13, 2026	29,560	29,690	29,690	29,715	29,394.82	77
April 10, 2026	30,030	29,597.5	29,597.5	30,040	29,597.5	7,734
April 09, 2026	29,941.44	29,870	29,870	29,941.44	29,870	16
April 08, 2026	29,875	29,820	29,820	30,005	29,760.88	1,210
April 07, 2026	29,478.9	29,480	29,480	29,537.55	29,355	664
April 02, 2026	29,015	29,377.5	29,377.5	29,377.5	28,995	421
April 01, 2026	29,415	29,320	29,320	29,415	29,068.5	580
March 31, 2026	29,060	29,010	29,010	29,185	28,792.08	731
March 30, 2026	28,545	28,960	28,960	28,960	28,470	570
March 27, 2026	29,040	28,520	28,520	29,040	28,520	181
March 26, 2026	28,972.69	28,820	28,820	28,992.72	28,820	75
March 25, 2026	29,195	29,025	29,025	29,195	29,025	509
March 24, 2026	28,842.45	29,055	29,055	29,055	28,730.11	59
March 23, 2026	28,705.43	28,890	28,890	29,515	28,670	660
March 20, 2026	28,620	28,835	28,835	28,835	28,560	579
March 19, 2026	28,774.98	28,507.5	28,507.5	28,823.62	28,463.84	680
March 18, 2026	29,115	28,870	28,870	29,115	28,870	102
March 17, 2026	28,745	29,070	29,070	29,320	28,745	60
March 16, 2026	28,730.25	28,915	28,915	29,095	28,730.25	571
March 13, 2026	28,775	29,005	29,005	29,085.55	28,775	53
March 12, 2026	28,750	28,652.5	28,652.5	28,750	28,620	96
March 11, 2026	29,120	28,822.5	28,822.5	29,188.79	28,820	153
March 10, 2026	29,297.39	29,252.5	29,252.5	29,347.31	29,252.5	184
March 09, 2026	29,160	29,022.5	29,022.5	29,248.4	28,890	337
March 06, 2026	29,980.04	29,310	29,310	30,041.17	29,310	428
March 05, 2026	30,030	30,015	30,015	30,145	30,015	24
March 04, 2026	30,050	30,155	30,155	30,155	29,965	131