Invesco Financials S&P US Select Sector UCITS ETF (XLFQ.L) LSE

Currency In GBp

XLFQ.L Historical Return

If you invested 1000 GBp in Invesco Financials S&P US Select Sector UCITS ETF (XLFQ.L) 10 years ago, it would be worth 3,390.41 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,697.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,084.9 GBp. This corresponds to total returns of 239.04%, 69.75%, 8.49%, respectively, with annualized returns of 12.98%, 11.16%, 8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLFQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32,650	32,652.5	32,652.5	32,790	32,590	395
July 09, 2026	32,366.78	32,650	32,650	32,650	32,335.53	139
July 08, 2026	32,960	32,520	32,520	33,020	32,456.61	1,053
July 07, 2026	33,200	33,155	33,155	33,322.5	33,140	1,822
July 06, 2026	32,840	32,955	32,955	32,972.98	32,745	665
July 03, 2026	32,920	32,747.5	32,747.5	33,160	32,555	259
July 02, 2026	32,570	32,660	32,660	32,663.94	32,470	836
July 01, 2026	31,870.64	32,475	32,475	32,475	31,856.4	92
June 30, 2026	31,915	31,880	31,880	32,035	31,880	91
June 29, 2026	31,855	31,960	31,960	32,120.66	31,855	576
June 26, 2026	32,105	32,120	32,120	32,220	31,680	225
June 25, 2026	32,120	32,355	32,355	32,540	32,060	171
June 24, 2026	32,195	32,395	32,395	32,395	32,150	184
June 23, 2026	31,830.7	32,200	32,200	32,259.08	31,735	404
June 22, 2026	31,825	31,990	31,990	31,990	31,784.76	259
June 19, 2026	31,885	31,802.5	31,802.5	31,885	31,730	184
June 18, 2026	31,995	31,992.5	31,992.5	32,305.6	31,992.5	114
June 17, 2026	31,808.47	32,110	32,110	32,125	31,425	430
June 16, 2026	31,370	31,730	31,730	31,730	31,295	179
June 15, 2026	31,350.1	31,495	31,495	31,522.9	31,320	559
June 12, 2026	30,820	31,275	31,275	31,345	30,820	348
June 11, 2026	30,885	30,745	30,745	30,895	30,715	73
June 10, 2026	30,695	30,800	30,800	30,850	30,605	822
June 09, 2026	30,590	30,615	30,615	30,865.23	30,545	212
June 08, 2026	30,769.38	30,760	30,760	30,822.56	30,741.96	128
June 05, 2026	30,570	30,755	30,755	30,760	30,000	464
June 04, 2026	29,826.53	30,530	30,530	30,530	29,775	197
June 03, 2026	30,005	29,565	29,565	30,005	29,560	3,219
June 02, 2026	29,960	29,945	29,945	29,975	29,815	236
June 01, 2026	29,955	30,030	30,030	30,162.94	29,918.02	366
May 29, 2026	30,000	30,135	30,135	30,135	29,940	87
May 28, 2026	30,250	29,915	29,915	30,255	29,915	467
May 27, 2026	30,389.72	30,070	30,070	30,425	30,070	549
May 26, 2026	30,400	30,285	30,285	30,505	30,285	284
May 22, 2026	30,345	30,382.5	30,382.5	30,430	30,335.25	629
May 21, 2026	30,185	30,180	30,180	30,205	30,095	1,398
May 20, 2026	29,980	30,060	30,060	30,105	29,808.85	39
May 19, 2026	30,290	30,200	30,200	30,355	30,200	603
May 18, 2026	29,880	30,202.5	30,202.5	30,344.51	29,880	243
May 15, 2026	30,163.8	30,167.5	30,167.5	30,170.8	30,120	160
May 14, 2026	29,620	29,960	29,960	29,960	29,620	506
May 13, 2026	29,808.87	29,655	29,655	29,835.25	29,645	39
May 12, 2026	29,640	29,780	29,780	29,780	29,640	369
May 11, 2026	29,560	29,455	29,455	29,678	29,445	113
May 08, 2026	29,805	29,590	29,590	29,810	29,590	379
May 07, 2026	29,967.97	29,870	29,870	30,000	29,640	163
May 06, 2026	29,881.84	30,040	30,040	30,119.23	29,840	781
May 05, 2026	29,997.56	29,840	29,840	30,041.25	29,840	90
May 01, 2026	30,133.94	30,227.5	30,227.5	30,280	30,095	320
April 30, 2026	30,035	30,145	30,145	30,145	29,930	54
April 29, 2026	30,320	30,232.5	30,232.5	30,370	30,224.95	282
April 28, 2026	30,335	30,335	30,335	30,390	30,149.81	733
April 27, 2026	29,820	30,000	30,000	30,028.02	29,790.25	523
April 24, 2026	30,184.23	29,957.5	29,957.5	30,184.23	29,957.5	1,345
April 23, 2026	30,320	30,245	30,245	30,410	30,245	430
April 22, 2026	30,563.77	30,412.5	30,412.5	30,595	30,412.5	37
April 21, 2026	30,620	30,550	30,550	30,775	30,550	558
April 20, 2026	30,335	30,495	30,495	30,555	30,310	234
April 17, 2026	30,315	30,525	30,525	30,548.48	30,255	1,536
April 16, 2026	30,202.2	30,235	30,235	30,360	30,168.55	263