Invesco Financials S&P US Select Sector UCITS ETF (XLFQ.L) LSE

Currency In GBp

XLFQ.L Historical Return

If you invested 1000 GBp in Invesco Financials S&P US Select Sector UCITS ETF (XLFQ.L) 10 years ago, it would be worth 3,434.6 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,713.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,099.39 GBp. This corresponds to total returns of 243.46%, 71.36%, 9.94%, respectively, with annualized returns of 13.12%, 11.37%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLFQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33,430	33,322.5	33,322.5	33,485	33,290.85	281
July 30, 2026	33,445	33,040	33,040	33,505	33,025	621
July 29, 2026	34,110	33,912.5	33,912.5	34,250	33,873.85	618
July 28, 2026	33,720	34,042.5	34,042.5	34,042.5	33,720	220
July 27, 2026	33,470	33,685	33,685	33,765	33,460	332
July 23, 2026	33,050	32,937.5	32,937.5	33,075	32,905	263
July 22, 2026	33,100.1	33,025	33,025	33,142.14	32,993.67	502
July 21, 2026	32,838.31	33,055	33,055	33,055	32,828.15	211
July 20, 2026	32,925	33,015	33,015	33,045	32,762.45	198
July 17, 2026	33,255	33,152.5	33,152.5	33,350	33,125	346
July 16, 2026	32,945	33,175	33,175	33,215	32,942.48	200
July 15, 2026	33,030	33,120	33,120	33,215	33,030	418
July 14, 2026	32,975	33,187.5	33,187.5	33,323.68	32,748.15	2,348
July 13, 2026	32,880	32,865	32,865	33,045	32,865	551
July 10, 2026	32,650	32,652.5	32,652.5	32,790	32,590	395
July 09, 2026	32,366.78	32,650	32,650	32,650	32,335.53	139
July 08, 2026	32,960	32,520	32,520	33,020	32,456.61	1,053
July 07, 2026	33,200	33,155	33,155	33,322.5	33,140	1,822
July 06, 2026	32,840	32,955	32,955	32,972.98	32,745	665
July 03, 2026	32,920	32,747.5	32,747.5	33,160	32,555	259
July 02, 2026	32,570	32,660	32,660	32,663.94	32,470	836
July 01, 2026	31,870.64	32,475	32,475	32,475	31,856.4	92
June 30, 2026	31,915	31,880	31,880	32,035	31,880	91
June 29, 2026	31,855	31,960	31,960	32,120.66	31,855	576
June 26, 2026	32,105	32,120	32,120	32,220	31,680	225
June 25, 2026	32,120	32,355	32,355	32,540	32,060	171
June 24, 2026	32,195	32,395	32,395	32,395	32,150	184
June 23, 2026	31,830.7	32,200	32,200	32,259.08	31,735	404
June 22, 2026	31,825	31,990	31,990	31,990	31,784.76	259
June 19, 2026	31,885	31,802.5	31,802.5	31,885	31,730	184
June 18, 2026	31,995	31,992.5	31,992.5	32,305.6	31,992.5	114
June 17, 2026	31,808.47	32,110	32,110	32,125	31,425	430
June 16, 2026	31,370	31,730	31,730	31,730	31,295	179
June 15, 2026	31,350.1	31,495	31,495	31,522.9	31,320	559
June 12, 2026	30,820	31,275	31,275	31,345	30,820	348
June 11, 2026	30,885	30,745	30,745	30,895	30,715	73
June 10, 2026	30,695	30,800	30,800	30,850	30,605	822
June 09, 2026	30,590	30,615	30,615	30,865.23	30,545	212
June 08, 2026	30,769.38	30,760	30,760	30,822.56	30,741.96	128
June 05, 2026	30,570	30,755	30,755	30,760	30,000	464
June 04, 2026	29,826.53	30,530	30,530	30,530	29,775	197
June 03, 2026	30,005	29,565	29,565	30,005	29,560	3,219
June 02, 2026	29,960	29,945	29,945	29,975	29,815	236
June 01, 2026	29,955	30,030	30,030	30,162.94	29,918.02	366
May 29, 2026	30,000	30,135	30,135	30,135	29,940	87
May 28, 2026	30,250	29,915	29,915	30,255	29,915	467
May 27, 2026	30,389.72	30,070	30,070	30,425	30,070	549
May 26, 2026	30,400	30,285	30,285	30,505	30,285	284
May 22, 2026	30,345	30,382.5	30,382.5	30,430	30,335.25	629
May 21, 2026	30,185	30,180	30,180	30,205	30,095	1,398
May 20, 2026	29,980	30,060	30,060	30,105	29,808.85	39
May 19, 2026	30,290	30,200	30,200	30,355	30,200	603
May 18, 2026	29,880	30,202.5	30,202.5	30,344.51	29,880	243
May 15, 2026	30,163.8	30,167.5	30,167.5	30,170.8	30,120	160
May 14, 2026	29,620	29,960	29,960	29,960	29,620	506
May 13, 2026	29,808.87	29,655	29,655	29,835.25	29,645	39
May 12, 2026	29,640	29,780	29,780	29,780	29,640	369
May 11, 2026	29,560	29,455	29,455	29,678	29,445	113
May 08, 2026	29,805	29,590	29,590	29,810	29,590	379
May 07, 2026	29,967.97	29,870	29,870	30,000	29,640	163