Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) 10 years ago, it would be worth $3,436.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,617.71, while $1000 invested 1 year ago would be worth $1,086.14. This corresponds to total returns of 243.66%, 61.77%, 8.61%, respectively, with annualized returns of 13.13%, 10.1%, 8.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 453.1 | 452.98 | 452.98 | 453.1 | 448.01 | 283 |
| August 20, 2026 | 453 | 452.85 | 452.85 | 453.2 | 451.42 | 168 |
| August 19, 2026 | 456.8 | 456.13 | 456.13 | 456.8 | 455.75 | 26 |
| August 18, 2026 | 454.3 | 455.33 | 455.33 | 456.4 | 453.35 | 63 |
| August 17, 2026 | 457.3 | 456.05 | 456.05 | 458.7 | 456.05 | 627 |
| August 14, 2026 | 459.5 | 458.8 | 458.8 | 459.52 | 458.45 | 368 |
| August 13, 2026 | 456.5 | 455.85 | 455.85 | 458.95 | 455.85 | 798 |
| August 12, 2026 | 455.75 | 455.45 | 455.45 | 455.75 | 454.7 | 643 |
| August 11, 2026 | 455.55 | 456.25 | 456.25 | 456.25 | 454.6 | 170 |
| August 10, 2026 | 454.7 | 456.63 | 456.63 | 456.8 | 453.05 | 7,143 |
| August 07, 2026 | 454.65 | 452.9 | 452.9 | 455.8 | 452.9 | 464 |
| August 06, 2026 | 458.15 | 453.9 | 453.9 | 460.6 | 453.9 | 494 |
| August 05, 2026 | 455.55 | 456.05 | 456.05 | 459.1 | 455.55 | 1,977 |
| August 04, 2026 | 452.85 | 455.9 | 455.9 | 456.1 | 450.1 | 10,423 |
| August 03, 2026 | 451.7 | 450.15 | 450.15 | 452.2 | 450.05 | 8,690 |
| July 31, 2026 | 451.65 | 448.85 | 448.85 | 451.65 | 447.45 | 71 |
| July 30, 2026 | 445.5 | 444 | 444 | 447.3 | 444 | 513 |
| July 29, 2026 | 453 | 450.2 | 450.2 | 454.95 | 449.35 | 538 |
| July 28, 2026 | 448.45 | 452.88 | 452.88 | 452.88 | 448.45 | 261 |
| July 27, 2026 | 445 | 448.2 | 448.2 | 449.8 | 445 | 807 |
| July 24, 2026 | 442.45 | 444.05 | 444.05 | 444.05 | 440.3 | 438 |
| July 23, 2026 | 442.55 | 438.05 | 438.05 | 442.55 | 437.9 | 812 |
| July 22, 2026 | 442.85 | 441.75 | 441.75 | 443 | 441.5 | 260 |
| July 21, 2026 | 442.75 | 442.15 | 442.15 | 442.75 | 441 | 369 |
| July 20, 2026 | 443.7 | 443.2 | 443.2 | 444.55 | 441.75 | 338 |
| July 17, 2026 | 446.75 | 445.2 | 445.2 | 449.25 | 444 | 1,470 |
| July 16, 2026 | 446.15 | 447.3 | 447.3 | 447.3 | 445 | 403 |
| July 15, 2026 | 442.15 | 446.7 | 446.7 | 446.75 | 442.05 | 5,601 |
| July 14, 2026 | 441.05 | 444.63 | 444.63 | 446.85 | 437.9 | 1,091 |
| July 13, 2026 | 441.4 | 439.15 | 439.15 | 442.65 | 438.52 | 577 |
| July 10, 2026 | 439.35 | 437.6 | 437.6 | 440.8 | 437.6 | 387 |
| July 09, 2026 | 435.2 | 437.4 | 437.4 | 438.3 | 432.3 | 282 |
| July 08, 2026 | 442.2 | 434.45 | 434.45 | 442.2 | 434.2 | 555 |
| July 07, 2026 | 444.25 | 443.55 | 443.55 | 445.5 | 442.9 | 2,894 |
| July 06, 2026 | 437.7 | 440 | 440 | 440.4 | 436.45 | 713 |
| July 03, 2026 | 435.2 | 432.8 | 432.8 | 439.95 | 432.8 | 610 |
| July 02, 2026 | 432 | 436.8 | 436.8 | 437.45 | 432 | 505 |
| July 01, 2026 | 422.6 | 431.38 | 431.38 | 431.38 | 420.9 | 288 |
| June 30, 2026 | 423.75 | 423.4 | 423.4 | 424 | 421.05 | 1,023 |
| June 29, 2026 | 418.85 | 424.08 | 424.08 | 425.45 | 418.85 | 828 |
| June 26, 2026 | 423.1 | 423.9 | 423.9 | 423.9 | 419.65 | 2,222 |
| June 25, 2026 | 423.95 | 427.55 | 427.55 | 430.5 | 422.5 | 185 |
| June 24, 2026 | 424.85 | 426.5 | 426.5 | 426.5 | 423.05 | 610 |
| June 23, 2026 | 422.95 | 424.95 | 424.95 | 425.6 | 420.05 | 764 |
| June 22, 2026 | 421.25 | 424 | 424 | 424.75 | 420.4 | 1,226 |
| June 19, 2026 | 420.8 | 419.55 | 419.55 | 422 | 419.55 | 52 |
| June 18, 2026 | 426.8 | 423.5 | 423.5 | 428.65 | 423.5 | 1,700 |
| June 17, 2026 | 426.1 | 430.03 | 430.03 | 430.85 | 426.1 | 177 |
| June 16, 2026 | 420.6 | 426.25 | 426.25 | 426.25 | 419.95 | 1,622 |
| June 15, 2026 | 421.45 | 423 | 423 | 423.7 | 420.7 | 712 |
| June 12, 2026 | 413.3 | 420 | 420 | 420.45 | 413.3 | 659 |
| June 11, 2026 | 412.45 | 409.65 | 409.65 | 413.8 | 408.95 | 348 |
| June 10, 2026 | 411.5 | 412.9 | 412.9 | 414.05 | 410.3 | 2,017 |
| June 09, 2026 | 407.85 | 409.03 | 409.03 | 413.6 | 405.65 | 1,356 |
| June 08, 2026 | 410.55 | 410.38 | 410.38 | 411.85 | 409.35 | 778 |
| June 05, 2026 | 411.2 | 411.25 | 411.25 | 411.85 | 410.25 | 534 |
| June 04, 2026 | 399.8 | 410.1 | 410.1 | 410.2 | 399.8 | 239 |
| June 03, 2026 | 404.45 | 397.25 | 397.25 | 404.45 | 396.8 | 2,095 |
| June 02, 2026 | 403.5 | 403.95 | 403.95 | 405.65 | 398.7 | 1,246 |
| June 01, 2026 | 403.1 | 403.5 | 403.5 | 404.45 | 402.35 | 1,260 |