Invesco Markets plc - Invesco Financial S&P US Select Sector UCITS ETF (XLFS.L) LSE

414.00

+1.15(+0.28%)

Updated at September 09 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025413.3412.85412.85413.55411.35606
September 05, 2025421.3413.38413.38421.3413.38469
September 04, 2025417.3419.15419.15419.25416.65313
September 03, 2025415.5415.8415.8416.5415.5957
September 02, 2025420.7414.7414.7421.25414.45548
September 01, 2025421.65421.65421.65421.7420.3109
August 29, 2025419.1420.15420.15420.65418.1249
August 28, 2025420418.25418.25420.5418.154,901
August 27, 2025417.95419.5419.5419.5417.05266
August 26, 2025414.2413.63413.63414.7413.3296
August 22, 2025411417.05417.05417.05410.25204
August 21, 2025410.9410.65410.65411.25409.11,795
August 20, 2025408.9411.25411.25411.25408.7138
August 19, 2025407.75410.08410.08410.65407.610,785
August 18, 2025411.2408.65408.65411.2403.85909
August 15, 2025414.6410.05410.05414.6410170
August 14, 2025410.15410.4410.4410.95408.85687
August 13, 2025408.1410.5410.5410.7407.55218
August 12, 2025404407.75407.75408.65403.5205
August 11, 2025404.05403.3403.3405.7403.3118
August 08, 2025401.55402.4402.4403.75400.75721
August 07, 2025404.9401.05401.05407.4401477
August 06, 2025404.75404.38404.38404.75402.85672
August 05, 2025404.35400.65400.65405.15400.251,512
August 04, 2025401.05402.7402.7405.1400.71,462
August 01, 2025407.25398.78398.78407.35393.35409
July 31, 2025408.85410.15410.15411.7401.54,310
July 30, 2025413.55411.7411.7413.9409.752,232
July 29, 2025413.45411.8411.8414.2411.8106
July 28, 2025416.7414.08414.08418.15413.851,412
July 25, 2025414.35414.63414.63415.4413.55188
July 24, 2025413.3415.55415.55416.08412.5211
July 23, 2025411.55410.53410.53412.95410.15254
July 22, 2025407.9409.6409.6409.75407.9648
July 21, 2025409.95411.8411.8411.85409.1543
July 18, 2025410.35409.2409.2411.45408.65288
July 17, 2025404.95406.45406.45407.3404.05859
July 16, 2025401.7401.78401.78404.2400.851,281
July 15, 2025409.3404.3404.3410.6403.93,377
July 14, 2025403.8408.8408.8408.8403.2325
July 11, 2025409.85406.35406.35410.25406.251,018
July 10, 2025406.6410.08410.08410.08405.91,381
July 09, 2025406.75407.35407.35408.75406.15978
July 08, 2025409.35407.55407.55410.45406.652,561
July 07, 2025412.75411.5411.5414.15411.41,789
July 04, 2025412.5410.98410.98413.15410.45197
July 03, 2025409.3413.8413.8414.25406284
July 02, 2025412.15408.15408.15412.6407.8429
July 01, 2025407.25408.35408.35408.35406.3602
June 30, 2025407.05407.4407.4407.45405.451,325
June 27, 2025404.5405.2405.2405.35402.5316
June 26, 2025401.3402.53402.53402.7400.75184
June 25, 2025402399.9399.9402399.75346
June 24, 2025398.75400.55400.55400.75397.878
June 23, 2025386.25391.2391.2393.3386.25371
June 20, 2025389.1392.05392.05392.15387.85527
June 19, 2025389.4386.1386.1389.4386.1164
June 18, 2025391.15391.6391.6393.45390.45269
June 17, 2025390.75389.98389.98391.35388.351,090
June 16, 2025388.2393.7393.7393.75388.2222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved