Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) LSE

Currency In USD

XLFS.L Historical Return

If you invested $1000 in Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) 10 years ago, it would be worth $3,136.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.98, while $1000 invested 1 year ago would be worth $1,106.49. This corresponds to total returns of 213.68%, 55.2%, 10.65%, respectively, with annualized returns of 12.1%, 9.18%, 10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	459	458.65	458.65	462.1	457.85	2,276
November 09, 2026	456.85	458.05	458.05	458.05	454.05	4,524
November 06, 2026	450.95	454.25	454.25	455.7	443.2	3,065
November 05, 2026	469.65	459.9	459.9	474.7	458.6	14,687
November 04, 2026	454.4	463.7	463.7	463.7	454.4	883
November 03, 2026	454.45	453.08	453.08	454.45	451.05	1,005
November 02, 2026	447.7	454.2	454.2	454.35	447.7	406
October 30, 2026	452.05	447.88	447.88	453.5	447.3	299
October 29, 2026	447.55	449.75	449.75	451.45	446.8	1,706
October 28, 2026	439.25	443.6	443.6	443.6	436.6	1,932
October 27, 2026	446.15	441.8	441.8	446.15	441.8	597
October 26, 2026	443.35	442.75	442.75	443.85	442.25	687
October 23, 2026	446.95	443.73	443.73	447.1	442.45	173
October 22, 2026	441.75	445.5	445.5	446.4	440.75	143
October 21, 2026	440.35	442.6	442.6	442.6	440.05	1,336
October 20, 2026	436.2	440.23	440.23	441.15	436.05	1,066
October 19, 2026	438.6	437.15	437.15	439.7	436.5	112
October 16, 2026	436.85	440.85	440.85	442.4	436.7	778
October 15, 2026	433.05	434.55	434.55	434.6	431.4	223
October 14, 2026	433.95	428.9	428.9	435.2	427.75	1,606
October 13, 2026	437.8	435.88	435.88	439.45	432	2,577
October 12, 2026	433.25	435.68	435.68	435.68	433.25	2,042
October 09, 2026	428.15	431.35	431.35	431.9	428	2,611
October 08, 2026	424.2	423.33	423.33	425.75	421.7	3,434
October 07, 2026	426.65	422.4	422.4	427.2	422.12	432
October 06, 2026	425.7	428.2	428.2	428.45	425.65	493
October 05, 2026	421.7	424.3	424.3	424.3	420.95	1,954
October 02, 2026	423.75	421.7	421.7	424.05	421.7	1,815
October 01, 2026	420.95	417.9	417.9	423	417.9	1,684
September 30, 2026	428.5	424.75	424.75	428.5	424.45	78
September 29, 2026	428.15	426	426	429.2	425.3	513
September 28, 2026	433.25	429.15	429.15	433.5	429.15	209
September 25, 2026	430.3	431	431	432.15	430.3	1,452
September 24, 2026	430.45	428.95	428.95	432.6	428.95	215
September 23, 2026	434.45	432.95	432.95	434.9	429.25	2,282
September 22, 2026	441.9	431.2	431.2	443.05	431.2	121
September 21, 2026	441.3	441.2	441.2	444.05	440.45	29
September 18, 2026	439.1	439.85	439.85	441.2	436.95	491
September 17, 2026	443.55	440	440	446.35	439.15	454
September 16, 2026	446.9	445.1	445.1	448.5	444.65	367
September 15, 2026	447.35	445.5	445.5	448.85	445.5	1,169
September 11, 2026	451.4	449.9	449.9	453.5	448.65	455
September 10, 2026	451.95	448.53	448.53	451.95	448.35	350
September 09, 2026	451.15	449.75	449.75	451.2	447.8	468
September 08, 2026	453.75	453.25	453.25	454.85	452.6	1,094
September 07, 2026	455.75	454.7	454.7	456.5	454.1	168
September 04, 2026	459.8	457	457	459.95	456.65	1,300
September 03, 2026	454	460.15	460.15	460.6	454	1,666
September 02, 2026	450.5	455.35	455.35	455.4	447.85	9,247
September 01, 2026	454.85	453.15	453.15	456.1	453	2,193
August 28, 2026	455.65	459.25	459.25	459.25	455.25	92
August 27, 2026	459.4	457.6	457.6	459.4	454.85	5,195
August 26, 2026	459.6	458.3	458.3	460.1	457.9	247
August 25, 2026	459.7	457.6	457.6	459.7	457.3	559
August 24, 2026	454.4	459.08	459.08	459.55	452.8	242
August 21, 2026	453.1	452.98	452.98	453.1	448.01	283
August 20, 2026	453	452.85	452.85	453.2	451.42	168
August 19, 2026	456.8	456.13	456.13	456.8	455.75	26
August 18, 2026	454.3	455.33	455.33	456.4	453.35	63
August 17, 2026	457.3	456.05	456.05	458.7	456.05	627