Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) LSE

Currency In USD

XLFS.L Historical Return

If you invested $1000 in Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) 10 years ago, it would be worth $3,481.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.87, while $1000 invested 1 year ago would be worth $1,114.6. This corresponds to total returns of 248.13%, 66.09%, 11.46%, respectively, with annualized returns of 13.28%, 10.67%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	451.65	448.85	448.85	451.65	447.45	71
July 30, 2026	445.5	444	444	447.3	444	513
July 29, 2026	453	450.2	450.2	454.95	449.35	538
July 28, 2026	448.45	452.88	452.88	452.88	448.45	261
July 27, 2026	445	448.2	448.2	449.8	445	807
July 24, 2026	442.45	444.05	444.05	444.05	440.3	438
July 23, 2026	442.55	438.05	438.05	442.55	437.9	812
July 22, 2026	442.85	441.75	441.75	443	441.5	260
July 21, 2026	442.75	442.15	442.15	442.75	441	369
July 20, 2026	443.7	443.2	443.2	444.55	441.75	338
July 17, 2026	446.75	445.2	445.2	449.25	444	1,470
July 16, 2026	446.15	447.3	447.3	447.3	445	403
July 15, 2026	442.15	446.7	446.7	446.75	442.05	5,601
July 14, 2026	441.05	444.63	444.63	446.85	437.9	1,091
July 13, 2026	441.4	439.15	439.15	442.65	438.52	577
July 10, 2026	439.35	437.6	437.6	440.8	437.6	387
July 09, 2026	435.2	437.4	437.4	438.3	432.3	282
July 08, 2026	442.2	434.45	434.45	442.2	434.2	555
July 07, 2026	444.25	443.55	443.55	445.5	442.9	2,894
July 06, 2026	437.7	440	440	440.4	436.45	713
July 03, 2026	435.2	432.8	432.8	439.95	432.8	610
July 02, 2026	432	436.8	436.8	437.45	432	505
July 01, 2026	422.6	431.38	431.38	431.38	420.9	288
June 30, 2026	423.75	423.4	423.4	424	421.05	1,023
June 29, 2026	418.85	424.08	424.08	425.45	418.85	828
June 26, 2026	423.1	423.9	423.9	423.9	419.65	2,222
June 25, 2026	423.95	427.55	427.55	430.5	422.5	185
June 24, 2026	424.85	426.5	426.5	426.5	423.05	610
June 23, 2026	422.95	424.95	424.95	425.6	420.05	764
June 22, 2026	421.25	424	424	424.75	420.4	1,226
June 19, 2026	420.8	419.55	419.55	422	419.55	52
June 18, 2026	426.8	423.5	423.5	428.65	423.5	1,700
June 17, 2026	426.1	430.03	430.03	430.85	426.1	177
June 16, 2026	420.6	426.25	426.25	426.25	419.95	1,622
June 15, 2026	421.45	423	423	423.7	420.7	712
June 12, 2026	413.3	420	420	420.45	413.3	659
June 11, 2026	412.45	409.65	409.65	413.8	408.95	348
June 10, 2026	411.5	412.9	412.9	414.05	410.3	2,017
June 09, 2026	407.85	409.03	409.03	413.6	405.65	1,356
June 08, 2026	410.55	410.38	410.38	411.85	409.35	778
June 05, 2026	411.2	411.25	411.25	411.85	410.25	534
June 04, 2026	399.8	410.1	410.1	410.2	399.8	239
June 03, 2026	404.45	397.25	397.25	404.45	396.8	2,095
June 02, 2026	403.5	403.95	403.95	405.65	398.7	1,246
June 01, 2026	403.1	403.5	403.5	404.45	402.35	1,260
May 29, 2026	403.15	406.45	406.45	406.45	403.05	210
May 28, 2026	405.5	402	402	407.05	401.8	1,134
May 27, 2026	407.65	403.75	403.75	409.1	403.75	1,034
May 26, 2026	409.95	407.3	407.3	411.1	407.15	4,641
May 22, 2026	407.65	408	408	409.5	406.7	1,329
May 21, 2026	405.3	404.25	404.25	406.75	403.1	1,488
May 20, 2026	401.2	404.15	404.15	405.2	399.4	482
May 19, 2026	406.15	404.8	404.8	406.8	403.75	2,283
May 18, 2026	399.4	404.53	404.53	406.15	399.05	1,423
May 15, 2026	403.5	401.95	401.95	403.8	401.45	4,478
May 14, 2026	400.3	403.88	403.88	404.2	400	1,273
May 13, 2026	404.7	400.95	400.95	404.7	400.75	1,086
May 12, 2026	401.45	402.78	402.78	402.9	399.55	608
May 11, 2026	398.35	402.05	402.05	403.4	398.35	2,010
May 08, 2026	405.65	403.15	403.15	406.1	403.15	1,753