Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) LSE

420.75

+0.675(+0.16%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025418.45420.08420.08421.5418.35549
September 25, 2025418.85417.9417.9419.1416.951,476
September 24, 2025420.45419.68419.68420.55419.68176
September 23, 2025421.6422.2422.2424.92421102
September 22, 2025420.55420.98420.98421.55420.052,098
September 19, 2025420.9420.3420.3421.95419.851,748
September 18, 2025422.3422.4422.4423.9420.65569
September 17, 2025417.05420.75420.75420.8541726
September 16, 2025417.8414.85414.85418.5414.85237
September 15, 2025418.6418.8418.8420.05418.4225
September 12, 2025420.2418.4418.4420.2418.25150
September 11, 2025414.45418.75418.75418.9413.32,176
September 10, 2025413.45412.75412.75415.2412.2438
September 09, 2025413.55416.58416.58416.58412.35243
September 08, 2025413.3412.85412.85413.55411.35606
September 05, 2025421.3413.38413.38421.3413.38469
September 04, 2025417.3419.15419.15419.25416.65313
September 03, 2025415.5415.8415.8416.5415.5957
September 02, 2025420.7414.7414.7421.25414.45548
September 01, 2025421.65421.65421.65421.7420.3109
August 29, 2025419.1420.15420.15420.65418.1249
August 28, 2025420418.25418.25420.5418.154,901
August 27, 2025417.95419.5419.5419.5417.05266
August 26, 2025414.2413.63413.63414.7413.3296
August 22, 2025411417.05417.05417.05410.25204
August 21, 2025410.9410.65410.65411.25409.11,795
August 20, 2025408.9411.25411.25411.25408.7138
August 19, 2025407.75410.08410.08410.65407.610,785
August 18, 2025411.2408.65408.65411.2403.85909
August 15, 2025414.6410.05410.05414.6410170
August 14, 2025410.15410.4410.4410.95408.85687
August 13, 2025408.1410.5410.5410.7407.55218
August 12, 2025404407.75407.75408.65403.5205
August 11, 2025404.05403.3403.3405.7403.3118
August 08, 2025401.55402.4402.4403.75400.75721
August 07, 2025404.9401.05401.05407.4401477
August 06, 2025404.75404.38404.38404.75402.85672
August 05, 2025404.35400.65400.65405.15400.251,512
August 04, 2025401.05402.7402.7405.1400.71,462
August 01, 2025407.25398.78398.78407.35393.35409
July 31, 2025408.85410.15410.15411.7401.54,310
July 30, 2025413.55411.7411.7413.9409.752,232
July 29, 2025413.45411.8411.8414.2411.8106
July 28, 2025416.7414.08414.08418.15413.851,412
July 25, 2025414.35414.63414.63415.4413.55188
July 24, 2025413.3415.55415.55416.08412.5211
July 23, 2025411.55410.53410.53412.95410.15254
July 22, 2025407.9409.6409.6409.75407.9648
July 21, 2025409.95411.8411.8411.85409.1543
July 18, 2025410.35409.2409.2411.45408.65288
July 17, 2025404.95406.45406.45407.3404.05859
July 16, 2025401.7401.78401.78404.2400.851,281
July 15, 2025409.3404.3404.3410.6403.93,377
July 14, 2025403.8408.8408.8408.8403.2325
July 11, 2025409.85406.35406.35410.25406.251,018
July 10, 2025406.6410.08410.08410.08405.91,381
July 09, 2025406.75407.35407.35408.75406.15978
July 08, 2025409.35407.55407.55410.45406.652,561
July 07, 2025412.75411.5411.5414.15411.41,789
July 04, 2025412.5410.98410.98413.15410.45197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved