Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) LSE

Currency In USD

XLFS.L Historical Return

If you invested $1000 in Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) 10 years ago, it would be worth $3,297.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.29, while $1000 invested 1 year ago would be worth $1,078.48. This corresponds to total returns of 229.71%, 59.13%, 7.85%, respectively, with annualized returns of 12.66%, 9.73%, 7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	421.25	424	424	424.75	420.4	1,226
June 19, 2026	420.8	419.55	419.55	422	419.55	52
June 18, 2026	426.8	423.5	423.5	428.65	423.5	1,700
June 17, 2026	426.1	430.03	430.03	430.85	426.1	177
June 16, 2026	420.6	426.25	426.25	426.25	419.95	1,622
June 15, 2026	421.45	423	423	423.7	420.7	712
June 12, 2026	413.3	420	420	420.45	413.3	659
June 11, 2026	412.45	409.65	409.65	413.8	408.95	348
June 10, 2026	411.5	412.9	412.9	414.05	410.3	2,017
June 09, 2026	407.85	409.03	409.03	413.6	405.65	1,356
June 08, 2026	410.55	410.38	410.38	411.85	409.35	778
June 05, 2026	411.2	411.25	411.25	411.85	410.25	534
June 04, 2026	399.8	410.1	410.1	410.2	399.8	239
June 03, 2026	404.45	397.25	397.25	404.45	396.8	2,095
June 02, 2026	403.5	403.95	403.95	405.65	398.7	1,246
June 01, 2026	403.1	403.5	403.5	404.45	402.35	1,260
May 29, 2026	403.15	406.45	406.45	406.45	403.05	210
May 28, 2026	405.5	402	402	407.05	401.8	1,134
May 27, 2026	407.65	403.75	403.75	409.1	403.75	1,034
May 26, 2026	409.95	407.3	407.3	411.1	407.15	4,641
May 22, 2026	407.65	408	408	409.5	406.7	1,329
May 21, 2026	405.3	404.25	404.25	406.75	403.1	1,488
May 20, 2026	401.2	404.15	404.15	405.2	399.4	482
May 19, 2026	406.15	404.8	404.8	406.8	403.75	2,283
May 18, 2026	399.4	404.53	404.53	406.15	399.05	1,423
May 15, 2026	403.5	401.95	401.95	403.8	401.45	4,478
May 14, 2026	400.3	403.88	403.88	404.2	400	1,273
May 13, 2026	404.7	400.95	400.95	404.7	400.75	1,086
May 12, 2026	401.45	402.78	402.78	402.9	399.55	608
May 11, 2026	398.35	402.05	402.05	403.4	398.35	2,010
May 08, 2026	405.65	403.15	403.15	406.1	403.15	1,753
May 07, 2026	407.45	406.25	406.25	408.95	404.7	2,490
May 06, 2026	406.75	408.35	408.35	410.95	406.15	7,811
May 05, 2026	406.7	404.75	404.75	407.05	404.25	1,821
May 01, 2026	410.35	411.8	411.8	413.35	409.85	909
April 30, 2026	404.7	409	409	409.91	402.85	3,306
April 29, 2026	409.2	407.45	407.45	410.05	406.65	1,004
April 28, 2026	411.45	409.45	409.45	411.45	407.55	1,501
April 27, 2026	403.1	406.75	406.75	407.3	403.1	2,936
April 24, 2026	406	404.1	404.1	406.45	403.9	1,951
April 23, 2026	409.1	408.35	408.35	411.3	408.2	1,013
April 22, 2026	412.55	410.8	410.8	413.45	410.2	448
April 21, 2026	414.25	412.95	412.95	416.75	412.75	560
April 20, 2026	410.25	413.2	413.2	414.35	409.25	861
April 17, 2026	409.55	413.88	413.88	414.55	409.35	1,079
April 16, 2026	409.65	408.95	408.95	411.05	408.95	502
April 15, 2026	408.15	409.6	409.6	409.75	405.7	365
April 14, 2026	405.2	407.2	407.2	407.4	404.4	3,393
April 13, 2026	396.65	399.8	399.8	400.74	394.45	721
April 10, 2026	402.75	398.8	398.8	403.3	398.8	10,045
April 09, 2026	401.4	400.95	400.95	401.4	399.45	1,672
April 08, 2026	401.8	401.1	401.1	403.6	400.59	2,379
April 07, 2026	394.05	390.55	390.55	394.05	386.25	1,771
April 02, 2026	383.8	388.8	388.8	388.8	382.45	1,499
April 01, 2026	390.5	390.43	390.43	391.55	386.8	907
March 31, 2026	383.75	383.55	383.55	385.25	381.05	3,322
March 30, 2026	375.9	381.78	381.78	382.55	375.75	1,623
March 27, 2026	387.05	378.95	378.95	387.1	378.4	2,435
March 26, 2026	387	384.65	384.65	388.6	384.2	1,990
March 25, 2026	391.05	387.93	387.93	391.95	386.55	1,734