Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) LSE
403.95
+0.45(+0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLFS.L Historical Return
If you invested $1000 in Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) 10 years ago, it would be worth $3,158.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.04, while $1000 invested 1 year ago would be worth $1,023.1. This corresponds to total returns of 215.81%, 43.2%, 2.31%, respectively, with annualized returns of 12.18%, 7.44%, 2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XLFS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 403.5 | 403.95 | 403.95 | 405.65 | 398.7 | 1,246 |
| June 01, 2026 | 403.1 | 403.5 | 403.5 | 404.45 | 402.35 | 1,260 |
| May 29, 2026 | 403.15 | 406.45 | 406.45 | 406.45 | 403.05 | 210 |
| May 28, 2026 | 405.5 | 402 | 402 | 407.05 | 401.8 | 1,134 |
| May 27, 2026 | 407.65 | 403.75 | 403.75 | 409.1 | 403.75 | 1,034 |
| May 26, 2026 | 409.95 | 407.3 | 407.3 | 411.1 | 407.15 | 4,641 |
| May 22, 2026 | 407.65 | 408 | 408 | 409.5 | 406.7 | 1,329 |
| May 21, 2026 | 405.3 | 404.25 | 404.25 | 406.75 | 403.1 | 1,488 |
| May 20, 2026 | 401.2 | 404.15 | 404.15 | 405.2 | 399.4 | 482 |
| May 19, 2026 | 406.15 | 404.8 | 404.8 | 406.8 | 403.75 | 2,283 |
| May 18, 2026 | 399.4 | 404.53 | 404.53 | 406.15 | 399.05 | 1,423 |
| May 15, 2026 | 403.5 | 401.95 | 401.95 | 403.8 | 401.45 | 4,478 |
| May 14, 2026 | 400.3 | 403.88 | 403.88 | 404.2 | 400 | 1,273 |
| May 13, 2026 | 404.7 | 400.95 | 400.95 | 404.7 | 400.75 | 1,086 |
| May 12, 2026 | 401.45 | 402.78 | 402.78 | 402.9 | 399.55 | 608 |
| May 11, 2026 | 398.35 | 402.05 | 402.05 | 403.4 | 398.35 | 2,010 |
| May 08, 2026 | 405.65 | 403.15 | 403.15 | 406.1 | 403.15 | 1,753 |
| May 07, 2026 | 407.45 | 406.25 | 406.25 | 408.95 | 404.7 | 2,490 |
| May 06, 2026 | 406.75 | 408.35 | 408.35 | 410.95 | 406.15 | 7,811 |
| May 05, 2026 | 406.7 | 404.75 | 404.75 | 407.05 | 404.25 | 1,821 |
| May 01, 2026 | 410.35 | 411.8 | 411.8 | 413.35 | 409.85 | 909 |
| April 30, 2026 | 404.7 | 409 | 409 | 409.91 | 402.85 | 3,306 |
| April 29, 2026 | 409.2 | 407.45 | 407.45 | 410.05 | 406.65 | 1,004 |
| April 28, 2026 | 411.45 | 409.45 | 409.45 | 411.45 | 407.55 | 1,501 |
| April 27, 2026 | 403.1 | 406.75 | 406.75 | 407.3 | 403.1 | 2,936 |
| April 24, 2026 | 406 | 404.1 | 404.1 | 406.45 | 403.9 | 1,951 |
| April 23, 2026 | 409.1 | 408.35 | 408.35 | 411.3 | 408.2 | 1,013 |
| April 22, 2026 | 412.55 | 410.8 | 410.8 | 413.45 | 410.2 | 448 |
| April 21, 2026 | 414.25 | 412.95 | 412.95 | 416.75 | 412.75 | 560 |
| April 20, 2026 | 410.25 | 413.2 | 413.2 | 414.35 | 409.25 | 861 |
| April 17, 2026 | 409.55 | 413.88 | 413.88 | 414.55 | 409.35 | 1,079 |
| April 16, 2026 | 409.65 | 408.95 | 408.95 | 411.05 | 408.95 | 502 |
| April 15, 2026 | 408.15 | 409.6 | 409.6 | 409.75 | 405.7 | 365 |
| April 14, 2026 | 405.2 | 407.2 | 407.2 | 407.4 | 404.4 | 3,393 |
| April 13, 2026 | 396.65 | 399.8 | 399.8 | 400.74 | 394.45 | 721 |
| April 10, 2026 | 402.75 | 398.8 | 398.8 | 403.3 | 398.8 | 10,045 |
| April 09, 2026 | 401.4 | 400.95 | 400.95 | 401.4 | 399.45 | 1,672 |
| April 08, 2026 | 401.8 | 401.1 | 401.1 | 403.6 | 400.59 | 2,379 |
| April 07, 2026 | 394.05 | 390.55 | 390.55 | 394.05 | 386.25 | 1,771 |
| April 02, 2026 | 383.8 | 388.8 | 388.8 | 388.8 | 382.45 | 1,499 |
| April 01, 2026 | 390.5 | 390.43 | 390.43 | 391.55 | 386.8 | 907 |
| March 31, 2026 | 383.75 | 383.55 | 383.55 | 385.25 | 381.05 | 3,322 |
| March 30, 2026 | 375.9 | 381.78 | 381.78 | 382.55 | 375.75 | 1,623 |
| March 27, 2026 | 387.05 | 378.95 | 378.95 | 387.1 | 378.4 | 2,435 |
| March 26, 2026 | 387 | 384.65 | 384.65 | 388.6 | 384.2 | 1,990 |
| March 25, 2026 | 391.05 | 387.93 | 387.93 | 391.95 | 386.55 | 1,734 |
| March 24, 2026 | 387.75 | 389 | 389 | 389.1 | 384.75 | 154 |
| March 23, 2026 | 380.65 | 387.65 | 387.65 | 394.1 | 380.4 | 5,329 |
| March 20, 2026 | 382 | 384.25 | 384.25 | 384.55 | 381.45 | 4,376 |
| March 19, 2026 | 382.45 | 381.15 | 381.15 | 383.3 | 379.5 | 1,201 |
| March 18, 2026 | 389.5 | 384.85 | 384.85 | 389.85 | 384.85 | 4,675 |
| March 17, 2026 | 386.1 | 387.93 | 387.93 | 391.65 | 383.69 | 429 |
| March 16, 2026 | 387.55 | 384.2 | 384.2 | 387.95 | 382.65 | 1,199 |
| March 13, 2026 | 380.65 | 383.93 | 383.93 | 386.3 | 379.85 | 174 |
| March 12, 2026 | 385.35 | 382.55 | 382.55 | 385.45 | 382.55 | 1,672 |
| March 11, 2026 | 393.85 | 386.15 | 386.3 | 393.85 | 385.6 | 750 |
| March 10, 2026 | 393.05 | 393.68 | 393.68 | 395.15 | 389.5 | 3,926 |
| March 09, 2026 | 386.95 | 388.88 | 388.88 | 391.85 | 384.9 | 2,829 |
| March 06, 2026 | 400.8 | 392.45 | 392.45 | 401.45 | 389.6 | 854 |
| March 05, 2026 | 401.3 | 399.25 | 399.25 | 402.75 | 399.25 | 1,565 |
