Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) LSE

Currency In USD

XLFS.L Historical Return

If you invested $1000 in Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) 10 years ago, it would be worth $3,226.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.51, while $1000 invested 1 year ago would be worth $1,021.1. This corresponds to total returns of 222.64%, 51.75%, 2.11%, respectively, with annualized returns of 12.42%, 8.7%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	420.95	417.9	417.9	423	417.9	1,684
September 30, 2026	428.5	424.75	424.75	428.5	424.45	78
September 29, 2026	428.15	426	426	429.2	425.3	513
September 28, 2026	433.25	429.15	429.15	433.5	429.15	209
September 25, 2026	430.3	431	431	432.15	430.3	1,452
September 24, 2026	430.45	428.95	428.95	432.6	428.95	215
September 23, 2026	434.45	432.95	432.95	434.9	429.25	2,282
September 22, 2026	441.9	431.2	431.2	443.05	431.2	121
September 21, 2026	441.3	441.2	441.2	444.05	440.45	29
September 18, 2026	439.1	439.85	439.85	441.2	436.95	491
September 17, 2026	443.55	440	440	446.35	439.15	454
September 16, 2026	446.9	445.1	445.1	448.5	444.65	367
September 15, 2026	447.35	445.5	445.5	448.85	445.5	1,169
September 11, 2026	451.4	449.9	449.9	453.5	448.65	455
September 10, 2026	451.95	448.53	448.53	451.95	448.35	350
September 09, 2026	451.15	449.75	449.75	451.2	447.8	468
September 08, 2026	453.75	453.25	453.25	454.85	452.6	1,094
September 07, 2026	455.75	454.7	454.7	456.5	454.1	168
September 04, 2026	459.8	457	457	459.95	456.65	1,300
September 03, 2026	454	460.15	460.15	460.6	454	1,666
September 02, 2026	450.5	455.35	455.35	455.4	447.85	9,247
September 01, 2026	454.85	453.15	453.15	456.1	453	2,193
August 28, 2026	455.65	459.25	459.25	459.25	455.25	92
August 27, 2026	459.4	457.6	457.6	459.4	454.85	5,195
August 26, 2026	459.6	458.3	458.3	460.1	457.9	247
August 25, 2026	459.7	457.6	457.6	459.7	457.3	559
August 24, 2026	454.4	459.08	459.08	459.55	452.8	242
August 21, 2026	453.1	452.98	452.98	453.1	448.01	283
August 20, 2026	453	452.85	452.85	453.2	451.42	168
August 19, 2026	456.8	456.13	456.13	456.8	455.75	26
August 18, 2026	454.3	455.33	455.33	456.4	453.35	63
August 17, 2026	457.3	456.05	456.05	458.7	456.05	627
August 14, 2026	459.5	458.8	458.8	459.52	458.45	368
August 13, 2026	456.5	455.85	455.85	458.95	455.85	798
August 12, 2026	455.75	455.45	455.45	455.75	454.7	643
August 11, 2026	455.55	456.25	456.25	456.25	454.6	170
August 10, 2026	454.7	456.63	456.63	456.8	453.05	7,143
August 07, 2026	454.65	452.9	452.9	455.8	452.9	464
August 06, 2026	458.15	453.9	453.9	460.6	453.9	494
August 05, 2026	455.55	456.05	456.05	459.1	455.55	1,977
August 04, 2026	452.85	455.9	455.9	456.1	450.1	10,423
August 03, 2026	451.7	450.15	450.15	452.2	450.05	8,690
July 31, 2026	451.65	448.85	448.85	451.65	447.45	71
July 30, 2026	445.5	444	444	447.3	444	513
July 29, 2026	453	450.2	450.2	454.95	449.35	538
July 28, 2026	448.45	452.88	452.88	452.88	448.45	261
July 27, 2026	445	448.2	448.2	449.8	445	807
July 24, 2026	442.45	444.05	444.05	444.05	440.3	438
July 23, 2026	442.55	438.05	438.05	442.55	437.9	812
July 22, 2026	442.85	441.75	441.75	443	441.5	260
July 21, 2026	442.75	442.15	442.15	442.75	441	369
July 20, 2026	443.7	443.2	443.2	444.55	441.75	338
July 17, 2026	446.75	445.2	445.2	449.25	444	1,470
July 16, 2026	446.15	447.3	447.3	447.3	445	403
July 15, 2026	442.15	446.7	446.7	446.75	442.05	5,601
July 14, 2026	441.05	444.63	444.63	446.85	437.9	1,091
July 13, 2026	441.4	439.15	439.15	442.65	438.52	577
July 10, 2026	439.35	437.6	437.6	440.8	437.6	387
July 09, 2026	435.2	437.4	437.4	438.3	432.3	282
July 08, 2026	442.2	434.45	434.45	442.2	434.2	555