Invesco Markets plc - Invesco Financial S&P US Select Sector UCITS ETF (XLFS.L) LSE

408.30

-0.35(-0.09%)

Updated at August 19 08:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025411.2408.65408.65411.2403.85909
August 15, 2025414.6410.05410.05414.6410170
August 14, 2025410.15410.4410.4410.95408.85687
August 13, 2025408.1410.5410.5410.7407.55218
August 12, 2025404407.75407.75408.65403.5205
August 11, 2025404.05403.3403.3405.7403.3118
August 08, 2025401.55402.4402.4403.75400.75721
August 07, 2025404.9401.05401.05407.4401477
August 06, 2025404.75404.38404.38404.75402.85672
August 05, 2025404.35400.65400.65405.15400.251,512
August 04, 2025401.05402.7402.7405.1400.71,462
August 01, 2025407.25398.78398.78407.35393.35409
July 31, 2025408.85410.15410.15411.7401.54,310
July 30, 2025413.55411.7411.7413.9409.752,232
July 29, 2025413.45411.8411.8414.2411.8106
July 28, 2025416.7414.08414.08418.15413.851,412
July 25, 2025414.35414.63414.63415.4413.55188
July 24, 2025413.3415.55415.55416.08412.5211
July 23, 2025411.55410.53410.53412.95410.15254
July 22, 2025407.9409.6409.6409.75407.9648
July 21, 2025409.95411.8411.8411.85409.1543
July 18, 2025410.35409.2409.2411.45408.65288
July 17, 2025404.95406.45406.45407.3404.05859
July 16, 2025401.7401.78401.78404.2400.851,281
July 15, 2025409.3404.3404.3410.6403.93,377
July 14, 2025403.8408.8408.8408.8403.2325
July 11, 2025409.85406.35406.35410.25406.251,018
July 10, 2025406.6410.08410.08410.08405.91,381
July 09, 2025406.75407.35407.35408.75406.15978
July 08, 2025409.35407.55407.55410.45406.652,561
July 07, 2025412.75411.5411.5414.15411.41,789
July 04, 2025412.5410.98410.98413.15410.45197
July 03, 2025409.3413.8413.8414.25406284
July 02, 2025412.15408.15408.15412.6407.8429
July 01, 2025407.25408.35408.35408.35406.3602
June 30, 2025407.05407.4407.4407.45405.451,325
June 27, 2025404.5405.2405.2405.35402.5316
June 26, 2025401.3402.53402.53402.7400.75184
June 25, 2025402399.9399.9402399.75346
June 24, 2025398.75400.55400.55400.75397.878
June 23, 2025386.25391.2391.2393.3386.25371
June 20, 2025389.1392.05392.05392.15387.85527
June 19, 2025389.4386.1386.1389.4386.1164
June 18, 2025391.15391.6391.6393.45390.45269
June 17, 2025390.75389.98389.98391.35388.351,090
June 16, 2025388.2393.7393.7393.75388.2222
June 13, 2025388.8390.38390.38391387.1752
June 12, 2025395.05394.38394.38395.05392.5606
June 11, 2025395.9397.25397.25397.25393.8265
June 10, 2025396.15395.85395.85396.15394.65510
June 09, 2025398.35394.5394.5398.85394.5170
June 06, 2025395397.05397.05398.55394.25552
June 05, 2025394.65394.2394.2395.8392.25311
June 04, 2025396.3395.65395.65397.7395.65871
June 03, 2025394.8394.83394.83395.05392.854
June 02, 2025391.9392.65392.65393.8391.85141
May 30, 2025393394.15394.15394.35391.31,006
May 29, 2025396.8393.15393.15398.2392.377
May 28, 2025393.7392.5392.5395.5392.53,578
May 27, 2025393.6393.18393.18394.4390.05347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved