Invesco Financials S&P US Select Sector UCITS ETF (XLFS.L) LSE

418.40

-0.05(-0.01%)

Updated at December 05 08:47AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025418418.45418.45419.55417.72,530
December 03, 2025413.1415.48415.48415.6412.657,362
December 02, 2025412.6413.35413.35414.25411.2242
December 01, 2025413.65414.65414.65415.1413.45325
November 28, 2025413.35417.2417.2417.55409.35606
November 27, 2025413.5413.18413.18413.5412.75102
November 26, 2025410.5413.5413.5413.55409.951,444
November 25, 2025405.1408.5408.5408.5404.751,288
November 24, 2025404.1403.4403.4404.95402.851,809
November 21, 2025400.35401.4401.4401.8399.33,134
November 20, 2025404.95404.75404.75407.95403.85468
November 19, 2025400.7399.95399.95402.15399.95144
November 18, 2025400.35401.65401.65401.65399.53,289
November 17, 2025410.35406.85406.85410.35406.13,887
November 14, 2025413.65410.85410.85413.85408.651,309
November 13, 2025418.6416.2416.2419.55416.051,233
November 12, 2025415.45418.75418.75420.3414.652,365
November 11, 2025413.35414.6414.6414.6412.9994
November 10, 2025411.1411.4411.4413.75411.051,673
November 07, 2025410.6407.55407.55410.6407.45228
November 06, 2025410.3408.1408.1411.05407.65130
November 05, 2025409.6409.75409.75410.05407.251,436
November 04, 2025404.65409.35409.35409.6403.31,931
November 03, 2025408.65406.6406.6409.5403.9226
October 31, 2025406.35407.93407.93408.354052,555
October 30, 2025407.95410.5410.5411.85405.51,332
October 29, 2025412.9409.7409.7413.2407.89965
October 28, 2025415.95414.45414.45416.25414.4533
October 27, 2025417.2416.4416.4417.6415.751,990
October 24, 2025411.65415.23415.23415.23411.459
October 23, 2025410.2409.1409.1410.65408.953,390
October 22, 2025411.95410.15410.15412.85409.95399
October 21, 2025411.63413.2413.2414411.4831
October 20, 2025408.65411.1411.1411.1408.4161,734
October 17, 2025401.1405.75405.75406.35397.65490
October 16, 2025415.95411.4411.4416.35410.54,395
October 15, 2025417.65417.3417.3419.35417.3615
October 14, 2025409.75413.15413.15413.15408.15334
October 13, 2025411.85411.23411.23412410.2202
October 10, 2025416.05412.05412.05418.45412.05733
October 09, 2025416.7416.7416.7418416.7437
October 08, 2025420.45420.4420.4420.75416.75364
October 07, 2025418.6419.65419.65421.2418.1393
October 06, 2025420.55420.1420.1424.35416.757,774
October 03, 2025417.85418.8418.8420.05417.2590
October 02, 2025416.45414.65414.65417.35414.652,131
October 01, 2025418.1418.58418.58419.3412.252,323
September 30, 2025421.7418.1418.1423417.853,257
September 29, 2025422420.75420.75422.8420522
September 26, 2025418.45420.08420.08421.5418.35549
September 25, 2025418.85417.9417.9419.1416.951,476
September 24, 2025420.45419.68419.68420.55419.68176
September 23, 2025421.6422.2422.2424.92421102
September 22, 2025420.55420.98420.98421.55420.052,098
September 19, 2025420.9420.3420.3421.95419.851,748
September 18, 2025422.3422.4422.4423.9420.65569
September 17, 2025417.05420.75420.75420.8541726
September 16, 2025417.8414.85414.85418.5414.85237
September 15, 2025418.6418.8418.8420.05418.4225
September 12, 2025420.2418.4418.4420.2418.25150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved