Leverage Shares - -3x Oil & Gas (XLGS.L) LSE

Currency In USD

AD

XLGS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Oil & Gas ETP Securities (XLGS.L) since IPO date, it would be worth $6,754 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $54,126.4, while $1000 invested 1 year ago would be worth $141,297.07. This corresponds to total returns of 575.4%, 5,312.64%, 14,029.71%, respectively, with annualized returns of 52.35%, 277.81%, 14,029.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202634.7533.7733.7734.7533.6419
June 19, 202634.0233.8133.8134.0233.434
June 18, 202632.1434.3234.3234.3232.148
June 17, 202631.5231.6531.6531.6531.525
June 16, 202630.9931.3831.3831.3830.9914
June 15, 202630.8830.5830.5831.5429.3249
June 12, 202628.4127.327.328.4127.34
June 04, 202625.2826.4126.4126.4125.2812
May 27, 202628.0728.8528.8528.8528.071,558
May 26, 202625.8726.6426.6426.6425.33451
May 22, 202624.8426.0726.0726.5424.682,028
May 19, 202624.4224.4824.4824.5824.01325
May 18, 202626.0324.9124.9126.0324.9134
May 15, 20262826.6826.682826.68200
May 14, 202629.128.4828.4829.128.48100
May 13, 20262929.1229.1229.122968
May 11, 202630.1929.9929.9930.4629.9915
May 08, 202630.8531.2931.2931.530.857
May 06, 202626.9229.7229.7229.8626.92117
May 05, 202626.8726.4826.4826.8726.486
May 01, 202626.8127.0427.0427.0426.815
April 30, 202627.3126.3426.3427.7126.34515
April 29, 202628.4427.927.928.4427.950
April 28, 202629.828.7328.7329.9228.73107
April 27, 202629.4130.230.230.229.412
April 24, 202630.3131.0531.0531.0529.9134
April 23, 202630.531.0331.0331.0330.54
April 22, 202631.3531.331.331.7131.3400
April 21, 202633.7732.9632.9633.7732.673,000
April 20, 202632.2733.0533.0533.0532.2720
April 17, 202630.6132.832.835.130.6116
April 16, 20260.090.090.090.090.0963
April 15, 20260.090.090.090.090.0910,004
April 14, 20260.080.090.090.090.0850,772
April 13, 20260.080.080.080.080.08102,494
April 10, 20260.090.090.090.090.09280
April 09, 20260.080.080.080.080.08410,207
April 08, 20260.080.080.080.090.08521,496
April 07, 20260.070.070.070.080.074,248
April 02, 20260.070.080.080.080.07132,348
April 01, 20260.070.080.080.080.07110,397
March 31, 20260.070.070.070.070.072,000
March 30, 20260.060.060.060.070.0613,404
March 27, 20260.070.070.070.070.07981
March 26, 20260.070.070.070.070.074,000
March 25, 20260.080.070.070.080.075,000
March 24, 20260.080.080.070.080.08292
March 23, 20260.080.080.080.080.0848,505
March 20, 20260.080.080.080.080.082,918
March 19, 20260.080.080.080.080.0828,150
March 18, 20260.080.080.080.080.0813,180
March 17, 20260.080.080.080.080.080
March 16, 20260.090.090.090.090.0916,415
March 13, 20260.090.090.090.090.09211
March 12, 20260.090.080.080.090.0829,000
March 11, 20260.10.090.090.10.0915,947
March 10, 20260.10.090.090.10.0920,063
March 09, 2026-1-10.09-1-10
March 06, 20260.090.090.090.090.092,268
March 05, 20260.090.090.090.10.091,516
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved