Leverage Shares - -3x Oil & Gas (XLGS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLGS.L Historical Return
If you invested $1000 in Leverage Shares -3x Short Oil & Gas ETP Securities (XLGS.L) since IPO date, it would be worth $5,115 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $56,911.75, while $1000 invested 1 year ago would be worth $102,095.81. This corresponds to total returns of 411.5%, 5,591.17%, 10,109.58%, respectively, with annualized returns of 42.09%, 284.18%, 10,109.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLGS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2026 | 23.09 | 23.74 | 23.74 | 23.74 | 23.09 | 3 |
| July 20, 2026 | 26.25 | 25.74 | 25.74 | 26.25 | 25.74 | 3 |
| July 07, 2026 | 33.73 | 32.47 | 32.47 | 33.73 | 32.47 | 19 |
| July 06, 2026 | 34.37 | 33.82 | 33.82 | 34.37 | 33.82 | 8 |
| July 03, 2026 | 34.41 | 34.6 | 34.6 | 34.6 | 34.41 | 2 |
| July 02, 2026 | 34.8 | 34.12 | 34.12 | 35.11 | 34.12 | 4 |
| June 30, 2026 | 32.71 | 33.31 | 33.31 | 33.31 | 32.71 | 446 |
| June 29, 2026 | 32.92 | 33.15 | 33.15 | 33.15 | 32.92 | 100 |
| June 22, 2026 | 34.75 | 33.77 | 33.77 | 34.75 | 33.6 | 419 |
| June 19, 2026 | 34.02 | 33.81 | 33.81 | 34.02 | 33.43 | 4 |
| June 18, 2026 | 32.14 | 34.32 | 34.32 | 34.32 | 32.14 | 8 |
| June 17, 2026 | 31.52 | 31.65 | 31.65 | 31.65 | 31.52 | 5 |
| June 16, 2026 | 30.99 | 31.38 | 31.38 | 31.38 | 30.99 | 14 |
| June 15, 2026 | 30.88 | 30.58 | 30.58 | 31.54 | 29.32 | 49 |
| June 12, 2026 | 28.41 | 27.3 | 27.3 | 28.41 | 27.3 | 4 |
| June 04, 2026 | 25.28 | 26.41 | 26.41 | 26.41 | 25.28 | 12 |
| May 27, 2026 | 28.07 | 28.85 | 28.85 | 28.85 | 28.07 | 1,558 |
| May 26, 2026 | 25.87 | 26.64 | 26.64 | 26.64 | 25.33 | 451 |
| May 22, 2026 | 24.84 | 26.07 | 26.07 | 26.54 | 24.68 | 2,028 |
| May 19, 2026 | 24.42 | 24.48 | 24.48 | 24.58 | 24.01 | 325 |
| May 18, 2026 | 26.03 | 24.91 | 24.91 | 26.03 | 24.91 | 34 |
| May 15, 2026 | 28 | 26.68 | 26.68 | 28 | 26.68 | 200 |
| May 14, 2026 | 29.1 | 28.48 | 28.48 | 29.1 | 28.48 | 100 |
| May 13, 2026 | 29 | 29.12 | 29.12 | 29.12 | 29 | 68 |
| May 11, 2026 | 30.19 | 29.99 | 29.99 | 30.46 | 29.99 | 15 |
| May 08, 2026 | 30.85 | 31.29 | 31.29 | 31.5 | 30.85 | 7 |
| May 06, 2026 | 26.92 | 29.72 | 29.72 | 29.86 | 26.92 | 117 |
| May 05, 2026 | 26.87 | 26.48 | 26.48 | 26.87 | 26.48 | 6 |
| May 01, 2026 | 26.81 | 27.04 | 27.04 | 27.04 | 26.81 | 5 |
| April 30, 2026 | 27.31 | 26.34 | 26.34 | 27.71 | 26.34 | 515 |
| April 29, 2026 | 28.44 | 27.9 | 27.9 | 28.44 | 27.9 | 50 |
| April 28, 2026 | 29.8 | 28.73 | 28.73 | 29.92 | 28.73 | 107 |
| April 27, 2026 | 29.41 | 30.2 | 30.2 | 30.2 | 29.41 | 2 |
| April 24, 2026 | 30.31 | 31.05 | 31.05 | 31.05 | 29.91 | 34 |
| April 23, 2026 | 30.5 | 31.03 | 31.03 | 31.03 | 30.5 | 4 |
| April 22, 2026 | 31.35 | 31.3 | 31.3 | 31.71 | 31.3 | 400 |
| April 21, 2026 | 33.77 | 32.96 | 32.96 | 33.77 | 32.67 | 3,000 |
| April 20, 2026 | 32.27 | 33.05 | 33.05 | 33.05 | 32.27 | 20 |
| April 17, 2026 | 30.61 | 32.8 | 32.8 | 35.1 | 30.61 | 16 |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 63 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,004 |
| April 14, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 50,772 |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,494 |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280 |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 410,207 |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 521,496 |
| April 07, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4,248 |
| April 02, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 132,348 |
AD
