Leverage Shares - -3x Oil & Gas (XLGS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLGS.L Historical Return
If you invested $1000 in Leverage Shares -3x Short Oil & Gas ETP Securities (XLGS.L) since IPO date, it would be worth $3,705 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $48,737.17, while $1000 invested 1 year ago would be worth $84,013.61. This corresponds to total returns of 270.5%, 4,773.72%, 8,301.36%, respectively, with annualized returns of 31.7%, 264.84%, 8,301.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLGS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 17.05 | 17.84 | 17.84 | 17.84 | 17.05 | 225 |
| September 09, 2026 | 16.93 | 17.49 | 17.49 | 17.49 | 16.93 | 4 |
| September 07, 2026 | 18.59 | 18.63 | 18.63 | 18.63 | 18.59 | 380 |
| September 04, 2026 | 18.89 | 18.5 | 18.5 | 18.89 | 18.5 | 21 |
| September 03, 2026 | 18.05 | 17.52 | 17.52 | 18.05 | 17.52 | 15 |
| September 01, 2026 | 18.63 | 18.18 | 18.18 | 18.63 | 18.18 | 20 |
| August 25, 2026 | 19.88 | 19.97 | 19.97 | 19.97 | 19.88 | 50 |
| August 24, 2026 | 19.56 | 20.03 | 20.03 | 20.03 | 19.56 | 5 |
| August 20, 2026 | 19.37 | 18.4 | 18.4 | 19.37 | 18.4 | 6 |
| August 18, 2026 | 19.72 | 19.23 | 19.23 | 19.72 | 19.23 | 6 |
| August 17, 2026 | 20.7 | 20.52 | 20.52 | 20.79 | 20.11 | 119 |
| August 14, 2026 | 21.5 | 20.77 | 20.77 | 21.5 | 20.77 | 4 |
| August 13, 2026 | 21.9 | 21.66 | 21.66 | 21.9 | 21.66 | 4 |
| August 06, 2026 | 26.33 | 25.73 | 25.73 | 26.33 | 25.73 | 1 |
| August 05, 2026 | 25.41 | 26.53 | 26.53 | 26.53 | 25.41 | 30 |
| July 24, 2026 | 23.09 | 23.74 | 23.74 | 23.74 | 23.09 | 3 |
| July 20, 2026 | 26.25 | 25.74 | 25.74 | 26.25 | 25.74 | 3 |
| July 07, 2026 | 33.73 | 32.47 | 32.47 | 33.73 | 32.47 | 19 |
| July 06, 2026 | 34.37 | 33.82 | 33.82 | 34.37 | 33.82 | 8 |
| July 03, 2026 | 34.41 | 34.6 | 34.6 | 34.6 | 34.41 | 2 |
| July 02, 2026 | 34.8 | 34.12 | 34.12 | 35.11 | 34.12 | 4 |
| June 30, 2026 | 32.71 | 33.31 | 33.31 | 33.31 | 32.71 | 446 |
| June 29, 2026 | 32.92 | 33.15 | 33.15 | 33.15 | 32.92 | 100 |
| June 22, 2026 | 34.75 | 33.77 | 33.77 | 34.75 | 33.6 | 419 |
| June 19, 2026 | 34.02 | 33.81 | 33.81 | 34.02 | 33.43 | 4 |
| June 18, 2026 | 32.14 | 34.32 | 34.32 | 34.32 | 32.14 | 8 |
| June 17, 2026 | 31.52 | 31.65 | 31.65 | 31.65 | 31.52 | 5 |
| June 16, 2026 | 30.99 | 31.38 | 31.38 | 31.38 | 30.99 | 14 |
| June 15, 2026 | 30.88 | 30.58 | 30.58 | 31.54 | 29.32 | 49 |
| June 12, 2026 | 28.41 | 27.3 | 27.3 | 28.41 | 27.3 | 4 |
| June 04, 2026 | 25.28 | 26.41 | 26.41 | 26.41 | 25.28 | 12 |
| May 27, 2026 | 28.07 | 28.85 | 28.85 | 28.85 | 28.07 | 1,558 |
| May 26, 2026 | 25.87 | 26.64 | 26.64 | 26.64 | 25.33 | 451 |
| May 22, 2026 | 24.84 | 26.07 | 26.07 | 26.54 | 24.68 | 2,028 |
| May 19, 2026 | 24.42 | 24.48 | 24.48 | 24.58 | 24.01 | 325 |
| May 18, 2026 | 26.03 | 24.91 | 24.91 | 26.03 | 24.91 | 34 |
| May 15, 2026 | 28 | 26.68 | 26.68 | 28 | 26.68 | 200 |
| May 14, 2026 | 29.1 | 28.48 | 28.48 | 29.1 | 28.48 | 100 |
| May 13, 2026 | 29 | 29.12 | 29.12 | 29.12 | 29 | 68 |
| May 11, 2026 | 30.19 | 29.99 | 29.99 | 30.46 | 29.99 | 15 |
AD
