Leverage Shares - -3x Oil & Gas (XLGS.L) LSE
27.96
-2.465(-8.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.96
-2.465(-8.10%)
Currency In USD
If you invested $1000 in Leverage Shares -3x Short Oil & Gas ETP Securities (XLGS.L) since IPO date, it would be worth $5,591 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $47,752.04, while $1000 invested 1 year ago would be worth $93,183.33. This corresponds to total returns of 459.1%, 4,675.2%, 9,218.33%, respectively, with annualized returns of 46.85%, 262.37%, 9,218.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 28.07 | 28.85 | 28.85 | 28.85 | 28.07 | 1,558 |
| May 26, 2026 | 25.87 | 26.64 | 26.64 | 26.64 | 25.33 | 451 |
| May 22, 2026 | 24.84 | 26.07 | 26.07 | 26.54 | 24.68 | 2,028 |
| May 19, 2026 | 24.42 | 24.48 | 24.48 | 24.58 | 24.01 | 325 |
| May 18, 2026 | 26.03 | 24.91 | 24.91 | 26.03 | 24.91 | 34 |
| May 15, 2026 | 28 | 26.68 | 26.68 | 28 | 26.68 | 200 |
| May 14, 2026 | 29.1 | 28.48 | 28.48 | 29.1 | 28.48 | 100 |
| May 13, 2026 | 29 | 29.12 | 29.12 | 29.12 | 29 | 68 |
| May 11, 2026 | 30.19 | 29.99 | 29.99 | 30.46 | 29.99 | 15 |
| May 08, 2026 | 30.85 | 31.29 | 31.29 | 31.5 | 30.85 | 7 |
| May 06, 2026 | 26.92 | 29.72 | 29.72 | 29.86 | 26.92 | 117 |
| May 05, 2026 | 26.87 | 26.48 | 26.48 | 26.87 | 26.48 | 6 |
| May 01, 2026 | 26.81 | 27.04 | 27.04 | 27.04 | 26.81 | 5 |
| April 30, 2026 | 27.31 | 26.34 | 26.34 | 27.71 | 26.34 | 515 |
| April 29, 2026 | 28.44 | 27.9 | 27.9 | 28.44 | 27.9 | 50 |
| April 28, 2026 | 29.8 | 28.73 | 28.73 | 29.92 | 28.73 | 107 |
| April 27, 2026 | 29.41 | 30.2 | 30.2 | 30.2 | 29.41 | 2 |
| April 24, 2026 | 30.31 | 31.05 | 31.05 | 31.05 | 29.91 | 34 |
| April 23, 2026 | 30.5 | 31.03 | 31.03 | 31.03 | 30.5 | 4 |
| April 22, 2026 | 31.35 | 31.3 | 31.3 | 31.71 | 31.3 | 400 |
| April 21, 2026 | 33.77 | 32.96 | 32.96 | 33.77 | 32.67 | 3,000 |
| April 20, 2026 | 32.27 | 33.05 | 33.05 | 33.05 | 32.27 | 20 |
| April 17, 2026 | 30.61 | 32.8 | 32.8 | 35.1 | 30.61 | 16 |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 63 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,004 |
| April 14, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 50,772 |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,494 |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280 |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 410,207 |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 521,496 |
| April 07, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4,248 |
| April 02, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 132,348 |
| April 01, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 110,397 |
| March 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| March 30, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 13,404 |
| March 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 981 |
| March 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| March 25, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5,000 |
| March 24, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 292 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48,505 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,918 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,150 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,180 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,415 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 211 |
| March 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 29,000 |
| March 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 15,947 |
| March 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 20,063 |
| March 09, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,268 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1,516 |
| March 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2,250 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,913 |
| March 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 623 |
| February 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 17 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25 |