Leverage Shares - -3x Oil & Gas (XLGS.L) LSE

Currency In USD

XLGS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Oil & Gas ETP Securities (XLGS.L) since IPO date, it would be worth $5,115 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $56,911.75, while $1000 invested 1 year ago would be worth $102,095.81. This corresponds to total returns of 411.5%, 5,591.17%, 10,109.58%, respectively, with annualized returns of 42.09%, 284.18%, 10,109.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 24, 2026	23.09	23.74	23.74	23.74	23.09	3
July 20, 2026	26.25	25.74	25.74	26.25	25.74	3
July 07, 2026	33.73	32.47	32.47	33.73	32.47	19
July 06, 2026	34.37	33.82	33.82	34.37	33.82	8
July 03, 2026	34.41	34.6	34.6	34.6	34.41	2
July 02, 2026	34.8	34.12	34.12	35.11	34.12	4
June 30, 2026	32.71	33.31	33.31	33.31	32.71	446
June 29, 2026	32.92	33.15	33.15	33.15	32.92	100
June 22, 2026	34.75	33.77	33.77	34.75	33.6	419
June 19, 2026	34.02	33.81	33.81	34.02	33.43	4
June 18, 2026	32.14	34.32	34.32	34.32	32.14	8
June 17, 2026	31.52	31.65	31.65	31.65	31.52	5
June 16, 2026	30.99	31.38	31.38	31.38	30.99	14
June 15, 2026	30.88	30.58	30.58	31.54	29.32	49
June 12, 2026	28.41	27.3	27.3	28.41	27.3	4
June 04, 2026	25.28	26.41	26.41	26.41	25.28	12
May 27, 2026	28.07	28.85	28.85	28.85	28.07	1,558
May 26, 2026	25.87	26.64	26.64	26.64	25.33	451
May 22, 2026	24.84	26.07	26.07	26.54	24.68	2,028
May 19, 2026	24.42	24.48	24.48	24.58	24.01	325
May 18, 2026	26.03	24.91	24.91	26.03	24.91	34
May 15, 2026	28	26.68	26.68	28	26.68	200
May 14, 2026	29.1	28.48	28.48	29.1	28.48	100
May 13, 2026	29	29.12	29.12	29.12	29	68
May 11, 2026	30.19	29.99	29.99	30.46	29.99	15
May 08, 2026	30.85	31.29	31.29	31.5	30.85	7
May 06, 2026	26.92	29.72	29.72	29.86	26.92	117
May 05, 2026	26.87	26.48	26.48	26.87	26.48	6
May 01, 2026	26.81	27.04	27.04	27.04	26.81	5
April 30, 2026	27.31	26.34	26.34	27.71	26.34	515
April 29, 2026	28.44	27.9	27.9	28.44	27.9	50
April 28, 2026	29.8	28.73	28.73	29.92	28.73	107
April 27, 2026	29.41	30.2	30.2	30.2	29.41	2
April 24, 2026	30.31	31.05	31.05	31.05	29.91	34
April 23, 2026	30.5	31.03	31.03	31.03	30.5	4
April 22, 2026	31.35	31.3	31.3	31.71	31.3	400
April 21, 2026	33.77	32.96	32.96	33.77	32.67	3,000
April 20, 2026	32.27	33.05	33.05	33.05	32.27	20
April 17, 2026	30.61	32.8	32.8	35.1	30.61	16
April 16, 2026	0.09	0.09	0.09	0.09	0.09	63
April 15, 2026	0.09	0.09	0.09	0.09	0.09	10,004
April 14, 2026	0.08	0.09	0.09	0.09	0.08	50,772
April 13, 2026	0.08	0.08	0.08	0.08	0.08	102,494
April 10, 2026	0.09	0.09	0.09	0.09	0.09	280
April 09, 2026	0.08	0.08	0.08	0.08	0.08	410,207
April 08, 2026	0.08	0.08	0.08	0.09	0.08	521,496
April 07, 2026	0.07	0.07	0.07	0.08	0.07	4,248
April 02, 2026	0.07	0.08	0.08	0.08	0.07	132,348