Leverage Shares - -3x Oil & Gas (XLGS.L) LSE
0.09
+0.00225(+2.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
+0.00225(+2.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 211 |
| March 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 29,000 |
| March 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 15,947 |
| March 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 20,063 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,268 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1,516 |
| March 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2,250 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,913 |
| March 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 623 |
| February 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 17 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25 |
| February 20, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 21 |
| February 19, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 500 |
| February 18, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 114 |
| February 17, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| February 16, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 4,243 |
| February 13, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 2,056 |
| February 12, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| February 11, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| February 10, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 1,200 |
| February 09, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| February 06, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 105,000 |
| February 05, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 04, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 4,022 |
| February 03, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| February 02, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| January 30, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| January 29, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 459 |
| January 28, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 2,200 |
| January 27, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| January 26, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 1,000 |
| January 23, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| January 22, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 1,114 |
| January 21, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| January 20, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 19, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 16, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 15, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 14, 2026 | 0.17 | 0.15 | 0 | 0.17 | 0.15 | 700 |
| January 13, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 12, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 09, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 08, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 0 |
| January 07, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 0 |
| January 06, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 0 |
| January 05, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 707 |
| January 02, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 0 |
| December 31, 2025 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 0 |
| December 30, 2025 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 0 |
| December 29, 2025 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 0 |
| December 24, 2025 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 0 |
| December 23, 2025 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 0 |
| December 22, 2025 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 0 |
| December 19, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| December 18, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.2 | 43,152 |
| December 17, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| December 16, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |