Leverage Shares - -3x Oil & Gas (XLGS.L) LSE

Currency In USD

XLGS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Oil & Gas ETP Securities (XLGS.L) since IPO date, it would be worth $3,974.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $50,074.33, while $1000 invested 1 year ago would be worth $93,517.65. This corresponds to total returns of 297.45%, 4,907.43%, 9,251.76%, respectively, with annualized returns of 33.22%, 268.59%, 9,251.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	20.18	19.61	19.61	20.18	19.61	14
September 17, 2026	19.44	18.43	18.43	19.44	18.43	32
September 15, 2026	18.18	17.18	17.18	18.18	17.18	170
September 11, 2026	18.52	17.73	17.73	18.52	17.73	40
September 10, 2026	17.05	17.84	17.84	17.84	17.05	225
September 09, 2026	16.93	17.49	17.49	17.49	16.93	4
September 07, 2026	18.59	18.63	18.63	18.63	18.59	380
September 04, 2026	18.89	18.5	18.5	18.89	18.5	21
September 03, 2026	18.05	17.52	17.52	18.05	17.52	15
September 01, 2026	18.63	18.18	18.18	18.63	18.18	20
August 25, 2026	19.88	19.97	19.97	19.97	19.88	50
August 24, 2026	19.56	20.03	20.03	20.03	19.56	5
August 20, 2026	19.37	18.4	18.4	19.37	18.4	6
August 18, 2026	19.72	19.23	19.23	19.72	19.23	6
August 17, 2026	20.7	20.52	20.52	20.79	20.11	119
August 14, 2026	21.5	20.77	20.77	21.5	20.77	4
August 13, 2026	21.9	21.66	21.66	21.9	21.66	4
August 06, 2026	26.33	25.73	25.73	26.33	25.73	1
August 05, 2026	25.41	26.53	26.53	26.53	25.41	30
July 24, 2026	23.09	23.74	23.74	23.74	23.09	3
July 20, 2026	26.25	25.74	25.74	26.25	25.74	3
July 07, 2026	33.73	32.47	32.47	33.73	32.47	19
July 06, 2026	34.37	33.82	33.82	34.37	33.82	8
July 03, 2026	34.41	34.6	34.6	34.6	34.41	2
July 02, 2026	34.8	34.12	34.12	35.11	34.12	4
June 30, 2026	32.71	33.31	33.31	33.31	32.71	446
June 29, 2026	32.92	33.15	33.15	33.15	32.92	100
June 22, 2026	34.75	33.77	33.77	34.75	33.6	419
June 19, 2026	34.02	33.81	33.81	34.02	33.43	4
June 18, 2026	32.14	34.32	34.32	34.32	32.14	8
June 17, 2026	31.52	31.65	31.65	31.65	31.52	5
June 16, 2026	30.99	31.38	31.38	31.38	30.99	14
June 15, 2026	30.88	30.58	30.58	31.54	29.32	49
June 12, 2026	28.41	27.3	27.3	28.41	27.3	4
June 04, 2026	25.28	26.41	26.41	26.41	25.28	12