Invesco Industrials S&P US Select Sector UCITS ETF - XLIP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	61,510	60,815	61,188.5	61,510	60,815	36
September 04, 2025	61,224.55	61,580	61,580	61,650	61,220	29
September 03, 2025	61,603.97	61,110	61,110	61,603.97	61,110	120
September 02, 2025	61,894.5	61,525	61,525	61,894.5	61,360	322
September 01, 2025	61,740	61,645	61,645	61,750.41	61,645	11
August 29, 2025	62,280	61,655	61,655	62,280	61,655	152
August 28, 2025	62,388.64	62,160	62,160	62,401.12	62,160	38
August 27, 2025	62,545.95	62,440	62,440	62,545.95	62,440	2
August 26, 2025	61,783.5	61,995	61,995	62,098	61,620	19
August 22, 2025	61,839.49	62,310	62,310	62,567.86	61,839.37	126
August 21, 2025	61,828	61,730	61,730	61,828	61,730	8
August 20, 2025	61,412.35	61,605	61,605	61,605	61,322	99
August 19, 2025	61,770	61,715	61,715	61,888.14	61,715	132
August 18, 2025	60,827.5	61,275	61,275	61,275	60,827.5	353
August 15, 2025	61,356.8	60,920	60,920	61,356.8	60,920	232
August 14, 2025	61,698.92	61,350	61,350	61,698.92	61,350	299
August 13, 2025	61,153.5	61,165	61,165	61,165	61,110	209
August 12, 2025	61,610	61,610	61,610	61,610	61,610	0
August 11, 2025	61,700	61,495	61,495	61,700	61,495	28
August 08, 2025	61,726.5	61,650	61,650	61,876.5	61,650	127
August 07, 2025	61,667.5	61,480	61,480	61,677.5	61,480	184
August 06, 2025	62,573.2	62,090	62,090	62,573.2	61,820	125
August 05, 2025	62,550	62,020	62,020	62,550	62,020	668
August 04, 2025	61,928.5	62,405	62,405	62,405	61,928.5	50
August 01, 2025	63,275.19	61,900	61,900	63,275.19	61,900	54
July 31, 2025	62,914.5	63,220	63,220	63,623.4	62,914.5	67
July 30, 2025	62,990	62,990	62,990	62,990	62,990	0
July 29, 2025	63,630	62,845	62,845	63,630	62,845	12
July 28, 2025	63,545	63,305	63,305	63,656	63,305	42
July 25, 2025	62,700	62,970	62,970	62,980	62,700	263
July 24, 2025	62,535	62,535	62,535	62,535	62,535	0
July 23, 2025	61,890	61,890	61,890	61,890	61,890	0
July 22, 2025	61,300	61,140	61,140	61,300	61,140	1
July 21, 2025	61,735	61,735	61,735	61,735	61,735	0
July 18, 2025	62,110	61,970	61,970	62,110	61,970	1
July 17, 2025	61,700	61,980	61,980	61,980	61,700	2
July 16, 2025	60,840	60,840	60,840	60,840	60,840	0
July 15, 2025	61,654.67	61,800	61,800	61,880	61,654.67	4
July 14, 2025	61,033.48	61,485	61,485	61,485	61,033.48	16
July 11, 2025	61,002	61,170	61,170	61,170	60,800.15	43
July 10, 2025	60,964.41	61,085	61,085	61,085	60,964.41	6
July 09, 2025	60,197.5	60,335	60,335	60,335	60,197.5	12
July 08, 2025	60,033.19	60,210	60,210	60,210	60,033.19	3
July 07, 2025	60,300	60,040	60,040	60,300	60,040	40
July 04, 2025	59,680.55	59,745	59,745	59,745	59,680.55	123
July 03, 2025	59,680	60,030	60,030	60,030	59,680	7
July 02, 2025	59,510	59,585	59,585	59,760	59,510	63
July 01, 2025	58,803.31	59,135	59,135	59,135	58,800	44
June 30, 2025	58,950	58,980	58,980	58,980	58,950	19
June 27, 2025	58,400	58,800	58,800	58,805.56	58,233.63	72
June 26, 2025	58,140	58,140	58,140	58,140	58,140	0
June 25, 2025	58,485	58,035	58,035	58,485	58,035	53
June 24, 2025	58,300	58,280	58,280	58,300	58,280	187
June 23, 2025	57,970	57,970	57,970	57,970	57,970	1
June 20, 2025	57,539.75	58,120	58,120	58,120	57,539.75	16
June 19, 2025	58,120	57,590	57,590	58,120	57,590	15
June 18, 2025	58,066	58,185	58,185	58,310	57,970	89
June 17, 2025	58,076.4	58,020	58,020	58,076.4	58,020	25
June 16, 2025	57,802.37	58,000	58,000	58,032	57,802.37	86
June 13, 2025	57,541.2	57,840	57,840	57,910	57,541.2	101

Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) LSE