Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) LSE

Currency In GBp

XLIP.L Historical Return

If you invested 1000 GBp in Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) 10 years ago, it would be worth 3,963.69 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,983.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,302.51 GBp. This corresponds to total returns of 296.37%, 98.38%, 30.25%, respectively, with annualized returns of 14.76%, 14.67%, 30.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	75,843.89	76,090	76,090	76,090	75,812.53	420
June 19, 2026	75,772.36	75,750	75,750	75,772.36	75,750	12
June 18, 2026	76,050	75,935	75,935	76,050	75,935	26
June 17, 2026	74,418.71	75,030	75,030	75,030	74,254.73	62
June 16, 2026	73,890	74,345	74,345	74,365.35	73,802.24	61
June 15, 2026	73,572.46	73,805	73,805	73,805	73,572.46	114
June 12, 2026	72,491.32	72,715	72,715	72,715	72,491.32	105
June 11, 2026	70,810	71,535	71,535	71,535	70,810	11
June 10, 2026	72,220	70,815	70,815	72,220	70,815	26
June 09, 2026	72,185.28	71,480	71,480	72,185.28	71,480	23
June 08, 2026	72,141.5	72,345	72,345	72,487.55	72,141.5	144
June 05, 2026	72,466.97	72,770	72,770	72,770	72,466.97	4
June 04, 2026	71,970	72,325	72,325	72,325	71,970	7
June 03, 2026	71,646.16	72,410	72,410	72,410	71,646.16	17
June 02, 2026	71,000	71,410	71,410	71,410	70,990	1,223
June 01, 2026	71,099.8	70,440	70,440	71,099.8	70,440	32
May 29, 2026	71,688.71	71,380	71,380	71,820	71,380	378
May 28, 2026	72,080	71,800	71,800	72,080	71,440	165
May 27, 2026	71,992.58	71,890	71,890	72,138.9	71,573	90
May 26, 2026	71,660.16	71,600	71,600	71,846	71,600	8
May 22, 2026	70,471.08	70,820	70,820	70,820	70,471.08	50
May 21, 2026	70,490.94	69,995	69,995	70,490.94	69,873.91	65
May 20, 2026	70,260	70,280	70,280	70,280	70,260	76
May 19, 2026	70,360	69,690	69,690	70,360	69,555.4	600
May 18, 2026	70,720.75	70,150	70,150	70,770.68	70,150	27
May 15, 2026	71,907.99	71,395	71,395	71,907.99	71,210	241
May 14, 2026	71,216.08	71,400	71,400	71,430	71,213.63	91
May 13, 2026	71,485.62	71,100	71,100	71,485.62	70,913.87	34
May 12, 2026	71,350	70,635	70,635	71,618.25	70,635	517
May 11, 2026	70,410	70,815	70,815	70,815	70,332.83	173
May 08, 2026	71,064.41	70,580	70,580	71,189.37	70,580	276
May 07, 2026	72,095.5	71,420	71,420	72,182.03	71,420	113
May 06, 2026	70,595.53	71,920	71,476.45	71,920	70,573.5	31
May 05, 2026	70,176.51	70,495	70,495	70,526.4	70,155.62	16
May 01, 2026	71,134.69	70,465	70,465	71,206.25	70,465	502
April 30, 2026	69,420	70,800	70,800	70,800	69,387.78	756
April 29, 2026	70,343.25	69,650	69,650	70,343.25	69,650	10
April 28, 2026	70,790.72	69,775	69,775	70,790.72	69,775	52
April 27, 2026	70,304	70,270	70,270	70,390	70,270	486
April 24, 2026	71,743.85	70,700	70,700	71,743.85	70,677.93	239
April 23, 2026	70,190	71,415	71,415	71,415	69,820	1,367
April 22, 2026	70,560	70,275	70,275	71,000	70,275	495
April 21, 2026	71,296.66	70,375	70,375	71,507	70,375	170
April 20, 2026	70,591.95	71,179.96	71,179.96	71,179.96	70,583.28	191
April 17, 2026	70,110	71,090	71,090	71,188.02	70,110	54
April 16, 2026	69,765.33	69,900	69,900	70,066.68	69,765.33	40
April 15, 2026	70,675.19	69,805	69,805	70,830	69,780	649
April 14, 2026	70,795.28	71,005	71,005	71,005	70,670.84	107
April 13, 2026	70,199.39	70,305	70,305	70,305	70,193.7	46
April 10, 2026	71,016.84	70,860	70,860	71,050.26	70,860	61
April 09, 2026	70,323.99	70,570	70,570	70,596.73	70,055.46	45
April 08, 2026	69,762.71	70,045	70,045	70,045	69,662.6	164
April 07, 2026	68,745.82	68,285	68,285	68,745.82	68,285	83
April 02, 2026	68,137.43	68,700	68,700	68,819.37	68,010	118
April 01, 2026	67,869	68,590	68,590	68,590	67,869	432
March 31, 2026	66,480	66,830	66,830	66,830	66,480	86
March 30, 2026	66,822.89	66,445	66,445	67,150	66,445	162
March 27, 2026	66,992.84	66,775	66,775	66,992.84	66,775	26
March 26, 2026	67,840.45	67,400	67,400	67,840.45	67,400	81
March 25, 2026	68,360	68,360	68,360	68,360	68,360	16