Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) LSE

Currency In GBp

XLIP.L Historical Return

If you invested 1000 GBp in Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) 10 years ago, it would be worth 3,428.65 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,900.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,182.6 GBp. This corresponds to total returns of 242.87%, 90.09%, 18.26%, respectively, with annualized returns of 13.11%, 13.7%, 18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74,183.43	73,800	73,800	74,490.02	73,800	38
July 30, 2026	73,514.39	72,730	72,730	74,030	72,730	1,294
July 29, 2026	76,220	74,205	74,205	76,220	74,205	106
July 28, 2026	76,329.24	75,995	75,995	76,530	75,857.96	46
July 27, 2026	76,731.39	75,605	75,605	76,731.39	75,605	103
July 24, 2026	76,102.04	76,405	76,405	76,405	76,102.04	2
July 23, 2026	74,450	75,670	75,670	76,050	74,450	355
July 22, 2026	73,960	74,345	74,345	74,345	73,653.5	274
July 21, 2026	73,850	74,300	74,300	74,300	73,850	16
July 20, 2026	74,034.5	73,900	73,900	74,120	73,707.17	166
July 17, 2026	73,915.58	74,480	74,480	74,480	73,819.04	84
July 16, 2026	73,830	74,215	74,215	74,215	73,386.86	24
July 15, 2026	74,760	73,835	73,835	74,798	73,835	15
July 14, 2026	74,822.58	74,860	74,860	75,110	74,792.59	179
July 13, 2026	75,277.31	75,005	75,005	75,320	75,005	75
July 10, 2026	75,080	75,300	75,300	75,300	75,080	142
July 09, 2026	74,916.98	75,260	75,260	75,368.65	74,895	79
July 08, 2026	75,680	74,380	74,380	75,680	74,380	143
July 07, 2026	76,917.5	75,005	75,005	76,948.21	75,005	72
July 06, 2026	76,732.2	77,045	77,045	77,369.21	76,600	231
July 03, 2026	76,628.13	76,535	76,535	76,628.13	76,465.6	75
July 02, 2026	76,300.97	76,070	76,070	76,780.43	76,057.82	73
July 01, 2026	77,558.75	77,280	77,280	77,558.75	76,870	209
June 30, 2026	76,771.39	77,280	77,280	77,433.5	76,574.98	316
June 29, 2026	75,919.6	76,170	76,170	76,392.72	75,919.6	153
June 26, 2026	77,492.03	76,545	76,545	77,499.56	76,545	338
June 25, 2026	76,325.03	77,380	77,380	78,050.08	76,198.79	350
June 24, 2026	75,101.41	76,600	76,600	76,600	75,101.41	104
June 23, 2026	75,785.67	75,105	75,105	75,785.67	75,105	120
June 22, 2026	75,843.89	76,090	76,090	76,090	75,812.53	420
June 19, 2026	75,772.36	75,750	75,750	75,772.36	75,750	12
June 18, 2026	76,050	75,935	75,935	76,050	75,935	26
June 17, 2026	74,418.71	75,030	75,030	75,030	74,254.73	62
June 16, 2026	73,890	74,345	74,345	74,365.35	73,802.24	61
June 15, 2026	73,572.46	73,805	73,805	73,805	73,572.46	114
June 12, 2026	72,491.32	72,715	72,715	72,715	72,491.32	105
June 11, 2026	70,810	71,535	71,535	71,535	70,810	11
June 10, 2026	72,220	70,815	70,815	72,220	70,815	26
June 09, 2026	72,185.28	71,480	71,480	72,185.28	71,480	23
June 08, 2026	72,141.5	72,345	72,345	72,487.55	72,141.5	144
June 05, 2026	72,466.97	72,770	72,770	72,770	72,466.97	4
June 04, 2026	71,970	72,325	72,325	72,325	71,970	7
June 03, 2026	71,646.16	72,410	72,410	72,410	71,646.16	17
June 02, 2026	71,000	71,410	71,410	71,410	70,990	1,223
June 01, 2026	71,099.8	70,440	70,440	71,099.8	70,440	32
May 29, 2026	71,688.71	71,380	71,380	71,820	71,380	378
May 28, 2026	72,080	71,800	71,800	72,080	71,440	165
May 27, 2026	71,992.58	71,890	71,890	72,138.9	71,573	90
May 26, 2026	71,660.16	71,600	71,600	71,846	71,600	8
May 22, 2026	70,471.08	70,820	70,820	70,820	70,471.08	50
May 21, 2026	70,490.94	69,995	69,995	70,490.94	69,873.91	65
May 20, 2026	70,260	70,280	70,280	70,280	70,260	76
May 19, 2026	70,360	69,690	69,690	70,360	69,555.4	600
May 18, 2026	70,720.75	70,150	70,150	70,770.68	70,150	27
May 15, 2026	71,907.99	71,395	71,395	71,907.99	71,210	241
May 14, 2026	71,216.08	71,400	71,400	71,430	71,213.63	91
May 13, 2026	71,485.62	71,100	71,100	71,485.62	70,913.87	34
May 12, 2026	71,350	70,635	70,635	71,618.25	70,635	517
May 11, 2026	70,410	70,815	70,815	70,815	70,332.83	173
May 08, 2026	71,064.41	70,580	70,580	71,189.37	70,580	276