Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) 10 years ago, it would be worth 3,101.67 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,857.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.06 GBp. This corresponds to total returns of 210.17%, 85.7%, 11.31%, respectively, with annualized returns of 11.98%, 13.19%, 11.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 70,320 | 70,245 | 70,245 | 70,340 | 69,880 | 660 |
| September 30, 2026 | 71,162.6 | 70,540 | 70,540 | 71,162.6 | 70,476.23 | 120 |
| September 29, 2026 | 70,596.82 | 70,835 | 70,835 | 71,357.03 | 70,596.82 | 261 |
| September 28, 2026 | 71,290 | 70,570 | 70,570 | 71,300 | 70,570 | 614 |
| September 25, 2026 | 71,065.64 | 71,190 | 71,190 | 71,205.9 | 71,065.64 | 8 |
| September 24, 2026 | 71,193.94 | 70,820 | 70,820 | 71,193.94 | 70,820 | 35 |
| September 23, 2026 | 71,080 | 71,565 | 71,565 | 71,622 | 70,971.71 | 1,428 |
| September 22, 2026 | 70,520.73 | 70,675 | 70,675 | 71,012.16 | 70,520.73 | 20 |
| September 21, 2026 | 70,797.63 | 70,700 | 70,700 | 70,828.5 | 70,328.14 | 162 |
| September 18, 2026 | 70,190 | 69,985 | 69,985 | 70,269.62 | 69,969 | 243 |
| September 17, 2026 | 70,430 | 70,185 | 70,185 | 71,090 | 70,163.73 | 843 |
| September 16, 2026 | 69,561.21 | 70,185 | 70,185 | 70,185 | 69,561.21 | 96 |
| September 15, 2026 | 69,595.4 | 69,350 | 69,350 | 70,040 | 69,350 | 191 |
| September 11, 2026 | 70,515.27 | 70,650 | 70,650 | 70,650 | 70,515.27 | 58 |
| September 10, 2026 | 70,670 | 70,070 | 70,070 | 70,670 | 70,070 | 430 |
| September 09, 2026 | 71,250 | 70,555 | 70,555 | 71,250 | 70,555 | 33 |
| September 07, 2026 | 71,733.22 | 71,420 | 71,420 | 71,733.22 | 71,420 | 102 |
| September 04, 2026 | 71,550 | 71,710 | 71,710 | 71,710 | 71,500 | 129 |
| September 03, 2026 | 71,025.13 | 71,345 | 71,345 | 71,345 | 71,025.13 | 97 |
| September 02, 2026 | 70,876.53 | 70,985 | 70,985 | 70,986.56 | 70,876.53 | 33 |
| September 01, 2026 | 71,761.5 | 70,965 | 70,965 | 71,761.5 | 70,965 | 190 |
| August 28, 2026 | 73,190.32 | 72,690 | 72,690 | 73,190.32 | 72,485.54 | 10 |
| August 27, 2026 | 73,721.2 | 73,145 | 73,145 | 73,721.2 | 73,145 | 6 |
| August 26, 2026 | 72,648.6 | 73,660 | 73,660 | 73,660 | 72,580.3 | 490 |
| August 25, 2026 | 73,150.29 | 72,720 | 72,720 | 73,272 | 72,670 | 234 |
| August 24, 2026 | 72,967.62 | 72,630 | 72,630 | 73,238.32 | 72,630 | 82 |
| August 21, 2026 | 73,110 | 73,305 | 73,305 | 73,683.8 | 73,110 | 221 |
| August 19, 2026 | 75,282.18 | 74,540 | 74,540 | 75,282.18 | 74,540 | 13 |
| August 18, 2026 | 76,241 | 75,410 | 75,410 | 76,241 | 75,380 | 80 |
| August 17, 2026 | 76,247.31 | 76,335 | 76,335 | 76,335 | 76,140.95 | 23 |
| August 14, 2026 | 76,283.75 | 76,340 | 76,340 | 76,340 | 76,270.88 | 2 |
| August 13, 2026 | 76,707.73 | 75,995 | 75,995 | 76,707.73 | 75,995 | 44 |
| August 12, 2026 | 76,398.84 | 76,390 | 76,390 | 76,532.5 | 76,260 | 17 |
| August 11, 2026 | 75,833.75 | 76,250 | 76,250 | 76,885.48 | 75,833.75 | 138 |
| August 10, 2026 | 75,991.5 | 75,970 | 75,970 | 76,156.74 | 75,970 | 135 |
| August 07, 2026 | 76,375.11 | 76,165 | 76,165 | 76,375.11 | 76,165 | 6 |
| August 06, 2026 | 76,853.74 | 76,525 | 76,525 | 76,853.74 | 76,525 | 2 |
| August 05, 2026 | 77,000 | 76,820 | 76,820 | 77,337.48 | 76,730 | 544 |
| August 04, 2026 | 76,040 | 76,185 | 76,185 | 76,557.86 | 75,762.15 | 1,059 |
| August 03, 2026 | 74,470 | 75,090 | 75,090 | 75,090 | 74,470 | 35 |
| July 31, 2026 | 74,183.43 | 73,800 | 73,800 | 74,490.02 | 73,800 | 38 |
| July 30, 2026 | 73,514.39 | 72,730 | 72,730 | 74,030 | 72,730 | 1,294 |
| July 29, 2026 | 76,220 | 74,205 | 74,205 | 76,220 | 74,205 | 106 |
| July 28, 2026 | 76,329.24 | 75,995 | 75,995 | 76,530 | 75,857.96 | 46 |
| July 27, 2026 | 76,731.39 | 75,605 | 75,605 | 76,731.39 | 75,605 | 103 |
| July 24, 2026 | 76,102.04 | 76,405 | 76,405 | 76,405 | 76,102.04 | 2 |
| July 23, 2026 | 74,450 | 75,670 | 75,670 | 76,050 | 74,450 | 355 |
| July 22, 2026 | 73,960 | 74,345 | 74,345 | 74,345 | 73,653.5 | 274 |
| July 21, 2026 | 73,850 | 74,300 | 74,300 | 74,300 | 73,850 | 16 |
| July 20, 2026 | 74,034.5 | 73,900 | 73,900 | 74,120 | 73,707.17 | 166 |
| July 17, 2026 | 73,915.58 | 74,480 | 74,480 | 74,480 | 73,819.04 | 84 |
| July 16, 2026 | 73,830 | 74,215 | 74,215 | 74,215 | 73,386.86 | 24 |
| July 15, 2026 | 74,760 | 73,835 | 73,835 | 74,798 | 73,835 | 15 |
| July 14, 2026 | 74,822.58 | 74,860 | 74,860 | 75,110 | 74,792.59 | 179 |
| July 13, 2026 | 75,277.31 | 75,005 | 75,005 | 75,320 | 75,005 | 75 |
| July 10, 2026 | 75,080 | 75,300 | 75,300 | 75,300 | 75,080 | 142 |
| July 09, 2026 | 74,916.98 | 75,260 | 75,260 | 75,368.65 | 74,895 | 79 |
| July 08, 2026 | 75,680 | 74,380 | 74,380 | 75,680 | 74,380 | 143 |
| July 07, 2026 | 76,917.5 | 75,005 | 75,005 | 76,948.21 | 75,005 | 72 |
| July 06, 2026 | 76,732.2 | 77,045 | 77,045 | 77,369.21 | 76,600 | 231 |