Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) LSE

71,410.00

+970(+1.38%)

Updated at June 02 05:15PM

Currency In GBp

XLIP.L Historical Return

If you invested 1000 GBp in Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) 10 years ago, it would be worth 3,751.21 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,835.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,229.93 GBp. This corresponds to total returns of 275.12%, 83.55%, 22.99%, respectively, with annualized returns of 14.13%, 12.91%, 22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71,000	71,410	71,410	71,410	70,990	1,223
June 01, 2026	71,099.8	70,440	70,440	71,099.8	70,440	32
May 29, 2026	71,688.71	71,380	71,380	71,820	71,380	378
May 28, 2026	72,080	71,800	71,800	72,080	71,440	165
May 27, 2026	71,992.58	71,890	71,890	72,138.9	71,573	90
May 26, 2026	71,660.16	71,600	71,600	71,846	71,600	8
May 22, 2026	70,471.08	70,820	70,820	70,820	70,471.08	50
May 21, 2026	70,490.94	69,995	69,995	70,490.94	69,873.91	65
May 20, 2026	70,260	70,280	70,280	70,280	70,260	76
May 19, 2026	70,360	69,690	69,690	70,360	69,555.4	600
May 18, 2026	70,720.75	70,150	70,150	70,770.68	70,150	27
May 15, 2026	71,907.99	71,395	71,395	71,907.99	71,210	241
May 14, 2026	71,216.08	71,400	71,400	71,430	71,213.63	91
May 13, 2026	71,485.62	71,100	71,100	71,485.62	70,913.87	34
May 12, 2026	71,350	70,635	70,635	71,618.25	70,635	517
May 11, 2026	70,410	70,815	70,815	70,815	70,332.83	173
May 08, 2026	71,064.41	70,580	70,580	71,189.37	70,580	276
May 07, 2026	72,095.5	71,420	71,420	72,182.03	71,420	113
May 06, 2026	70,595.53	71,920	71,476.45	71,920	70,573.5	31
May 05, 2026	70,176.51	70,495	70,495	70,526.4	70,155.62	16
May 01, 2026	71,134.69	70,465	70,465	71,206.25	70,465	502
April 30, 2026	69,420	70,800	70,800	70,800	69,387.78	756
April 29, 2026	70,343.25	69,650	69,650	70,343.25	69,650	10
April 28, 2026	70,790.72	69,775	69,775	70,790.72	69,775	52
April 27, 2026	70,304	70,270	70,270	70,390	70,270	486
April 24, 2026	71,743.85	70,700	70,700	71,743.85	70,677.93	239
April 23, 2026	70,190	71,415	71,415	71,415	69,820	1,367
April 22, 2026	70,560	70,275	70,275	71,000	70,275	495
April 21, 2026	71,296.66	70,375	70,375	71,507	70,375	170
April 20, 2026	70,591.95	71,179.96	71,179.96	71,179.96	70,583.28	191
April 17, 2026	70,110	71,090	71,090	71,188.02	70,110	54
April 16, 2026	69,765.33	69,900	69,900	70,066.68	69,765.33	40
April 15, 2026	70,675.19	69,805	69,805	70,830	69,780	649
April 14, 2026	70,795.28	71,005	71,005	71,005	70,670.84	107
April 13, 2026	70,199.39	70,305	70,305	70,305	70,193.7	46
April 10, 2026	71,016.84	70,860	70,860	71,050.26	70,860	61
April 09, 2026	70,323.99	70,570	70,570	70,596.73	70,055.46	45
April 08, 2026	69,762.71	70,045	70,045	70,045	69,662.6	164
April 07, 2026	68,745.82	68,285	68,285	68,745.82	68,285	83
April 02, 2026	68,137.43	68,700	68,700	68,819.37	68,010	118
April 01, 2026	67,869	68,590	68,590	68,590	67,869	432
March 31, 2026	66,480	66,830	66,830	66,830	66,480	86
March 30, 2026	66,822.89	66,445	66,445	67,150	66,445	162
March 27, 2026	66,992.84	66,775	66,775	66,992.84	66,775	26
March 26, 2026	67,840.45	67,400	67,400	67,840.45	67,400	81
March 25, 2026	68,360	68,360	68,360	68,360	68,360	16
March 24, 2026	67,230	67,865	67,865	67,865	67,100	212
March 23, 2026	66,442.11	67,810	67,810	68,221.21	66,411.49	119
March 20, 2026	-1	-1	67,360	-1	-1	0
March 19, 2026	68,540	67,330	67,330	68,540	67,292.5	158
March 18, 2026	69,225.91	68,940	68,940	69,225.91	68,940	83
March 17, 2026	68,741.63	68,695	68,695	68,741.63	68,695	26
March 16, 2026	68,910	68,755	68,755	68,910	68,725.85	53
March 13, 2026	68,530	68,780	68,780	69,098.93	68,530	566
March 12, 2026	69,490	68,950	68,950	69,490	68,796.46	171
March 11, 2026	69,937.3	69,700	69,700	70,000	69,700	155
March 10, 2026	70,265.06	70,240	70,240	70,323.82	70,165.5	49
March 09, 2026	69,500	69,535	69,535	69,552.14	68,879.46	26
March 06, 2026	71,140.11	69,985	69,985	71,220	69,985	918
March 05, 2026	72,790	71,400	71,400	72,800	71,400	164