Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) LSE

Currency In GBp

AD

XLIP.L Historical Return

If you invested 1000 GBp in Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) 10 years ago, it would be worth 3,292.02 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,857.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,182.43 GBp. This corresponds to total returns of 229.2%, 85.8%, 18.24%, respectively, with annualized returns of 12.65%, 13.18%, 18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLIP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202673,11073,30573,30573,683.873,110221
August 19, 202675,282.1874,54074,54075,282.1874,54013
August 18, 202676,24175,41075,41076,24175,38080
August 17, 202676,247.3176,33576,33576,33576,140.9523
August 14, 202676,283.7576,34076,34076,34076,270.882
August 13, 202676,707.7375,99575,99576,707.7375,99544
August 12, 202676,398.8476,39076,39076,532.576,26017
August 11, 202675,833.7576,25076,25076,885.4875,833.75138
August 10, 202675,991.575,97075,97076,156.7475,970135
August 07, 202676,375.1176,16576,16576,375.1176,1656
August 06, 202676,853.7476,52576,52576,853.7476,5252
August 05, 202677,00076,82076,82077,337.4876,730544
August 04, 202676,04076,18576,18576,557.8675,762.151,059
August 03, 202674,47075,09075,09075,09074,47035
July 31, 202674,183.4373,80073,80074,490.0273,80038
July 30, 202673,514.3972,73072,73074,03072,7301,294
July 29, 202676,22074,20574,20576,22074,205106
July 28, 202676,329.2475,99575,99576,53075,857.9646
July 27, 202676,731.3975,60575,60576,731.3975,605103
July 24, 202676,102.0476,40576,40576,40576,102.042
July 23, 202674,45075,67075,67076,05074,450355
July 22, 202673,96074,34574,34574,34573,653.5274
July 21, 202673,85074,30074,30074,30073,85016
July 20, 202674,034.573,90073,90074,12073,707.17166
July 17, 202673,915.5874,48074,48074,48073,819.0484
July 16, 202673,83074,21574,21574,21573,386.8624
July 15, 202674,76073,83573,83574,79873,83515
July 14, 202674,822.5874,86074,86075,11074,792.59179
July 13, 202675,277.3175,00575,00575,32075,00575
July 10, 202675,08075,30075,30075,30075,080142
July 09, 202674,916.9875,26075,26075,368.6574,89579
July 08, 202675,68074,38074,38075,68074,380143
July 07, 202676,917.575,00575,00576,948.2175,00572
July 06, 202676,732.277,04577,04577,369.2176,600231
July 03, 202676,628.1376,53576,53576,628.1376,465.675
July 02, 202676,300.9776,07076,07076,780.4376,057.8273
July 01, 202677,558.7577,28077,28077,558.7576,870209
June 30, 202676,771.3977,28077,28077,433.576,574.98316
June 29, 202675,919.676,17076,17076,392.7275,919.6153
June 26, 202677,492.0376,54576,54577,499.5676,545338
June 25, 202676,325.0377,38077,38078,050.0876,198.79350
June 24, 202675,101.4176,60076,60076,60075,101.41104
June 23, 202675,785.6775,10575,10575,785.6775,105120
June 22, 202675,843.8976,09076,09076,09075,812.53420
June 19, 202675,772.3675,75075,75075,772.3675,75012
June 18, 202676,05075,93575,93576,05075,93526
June 17, 202674,418.7175,03075,03075,03074,254.7362
June 16, 202673,89074,34574,34574,365.3573,802.2461
June 15, 202673,572.4673,80573,80573,80573,572.46114
June 12, 202672,491.3272,71572,71572,71572,491.32105
June 11, 202670,81071,53571,53571,53570,81011
June 10, 202672,22070,81570,81572,22070,81526
June 09, 202672,185.2871,48071,48072,185.2871,48023
June 08, 202672,141.572,34572,34572,487.5572,141.5144
June 05, 202672,466.9772,77072,77072,77072,466.974
June 04, 202671,97072,32572,32572,32571,9707
June 03, 202671,646.1672,41072,41072,41071,646.1617
June 02, 202671,00071,41071,41071,41070,9901,223
June 01, 202671,099.870,44070,44071,099.870,44032
May 29, 202671,688.7171,38071,38071,82071,380378
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved