Invesco Industrials S&P US Select Sector UCITS ETF - XLIP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	63,759.5	63,970	63,970	63,970	63,670.79	6
December 03, 2025	63,284.02	63,305	63,305	63,305	63,284.02	1
December 02, 2025	63,599.27	63,450	63,450	63,599.27	63,450	40
December 01, 2025	63,753.53	63,550	63,550	63,753.53	63,550	5
November 28, 2025	63,877.11	63,950	63,950	63,950	63,710	4
November 27, 2025	63,380	63,430	63,430	63,430	63,380	220
November 26, 2025	63,630	63,630	63,630	63,630	63,630	0
November 25, 2025	62,853.18	63,085	63,085	63,085	62,853.18	5
November 24, 2025	63,225	63,225	63,225	63,225	63,225	0
November 21, 2025	62,400	62,575	62,575	62,580	62,400	255
November 20, 2025	63,740	63,360	63,360	63,892.12	63,360	243
November 19, 2025	62,983.64	63,140	63,140	63,140	62,983.64	12
November 18, 2025	62,900	62,930	62,930	62,981.22	62,721.6	129
November 17, 2025	63,790	63,420	63,420	63,790	63,420	115
November 14, 2025	63,763.85	63,935	63,935	63,935	63,305.41	43
November 13, 2025	64,680.51	63,900	63,900	64,680.51	63,900	20
November 12, 2025	64,824.02	65,000	65,000	65,281.68	64,824.02	50
November 11, 2025	64,275	64,275	64,275	64,275	64,275	0
November 10, 2025	64,443.98	63,970	63,970	64,549.64	63,970	45
November 07, 2025	64,233.44	63,435	63,435	64,233.44	63,582.63	174
November 06, 2025	64,225	64,225	64,225	64,225	64,225	0
November 05, 2025	64,260	64,570	64,570	64,570	64,260	16
November 04, 2025	64,500	64,435	64,435	64,500	64,431.45	184
November 03, 2025	65,103.73	64,645	64,645	65,180	64,645	54
October 31, 2025	64,660	64,925	64,925	65,035.46	64,590	137
October 30, 2025	64,770	65,305	65,305	65,305	64,770	81
October 29, 2025	64,454.62	64,930	64,930	64,930	64,300	163
October 28, 2025	64,331.01	64,490	64,490	64,767.34	64,331.01	126
October 27, 2025	64,427.21	64,190	64,190	64,453.5	64,190	23
October 24, 2025	64,212.73	64,370	64,370	64,370	64,212.73	26
October 23, 2025	63,776.5	63,715	63,715	63,776.5	63,646.94	51
October 22, 2025	64,218.07	63,100	63,100	64,218.07	63,100	22
October 21, 2025	63,521.53	63,840	63,840	63,840	63,521.53	3
October 20, 2025	62,663.36	62,900	62,900	62,900	62,461.73	18
October 17, 2025	62,238.99	62,190	62,190	62,238.99	62,190	40
October 16, 2025	62,670.98	62,410	62,410	62,770	62,410	20
October 15, 2025	63,580	63,175	63,175	63,650.68	63,175	25
October 14, 2025	62,524.5	63,095	63,095	63,148.71	62,494.5	53
October 13, 2025	62,720	62,645	62,645	62,720	62,291.24	48
October 10, 2025	63,560	62,515	62,515	63,650	62,515	10
October 09, 2025	64,219.97	63,780	63,780	64,219.97	63,692	501
October 08, 2025	63,371.81	63,855	63,855	63,855	63,371.81	10
October 07, 2025	63,816.7	63,255	63,255	63,816.7	63,255	20
October 06, 2025	63,370.77	63,390	63,390	63,525.2	63,370.77	26
October 03, 2025	63,305.71	63,300	63,300	63,458	63,300	11
October 02, 2025	62,750	62,750	62,750	62,750	62,750	4
October 01, 2025	62,985	62,985	62,985	62,985	62,985	0
September 30, 2025	62,655.5	62,735	62,735	62,735	62,655.5	43
September 29, 2025	62,710	62,830	62,830	62,830	62,710	28
September 26, 2025	62,695	62,695	62,695	62,695	62,695	0
September 25, 2025	62,231.25	62,405	62,405	62,405	62,150	122
September 24, 2025	62,579.27	62,579.27	62,579.27	62,579.27	62,579.27	2
September 23, 2025	62,520	62,520	62,520	62,520	62,520	0
September 22, 2025	62,170	62,170	62,170	62,170	62,170	0
September 19, 2025	62,130	61,965	61,965	62,324.01	61,965	470
September 18, 2025	61,157.87	61,635	61,635	61,635	61,157.87	7
September 17, 2025	61,028	60,925	60,925	61,171	60,925	7
September 16, 2025	61,380	60,915	60,915	61,380	60,915	190
September 15, 2025	61,395	61,390	61,390	61,395	61,390	2
September 12, 2025	61,601.32	61,595	61,595	61,857	61,542	38

Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) LSE