Invesco Industrials S&P US Select Sector UCITS ETF - XLIP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	67,300	67,082.39	67,082.39	67,300	67,082.39	90
January 13, 2026	67,106.05	67,405	67,405	67,405	67,106.05	30
January 12, 2026	66,485.33	66,640	66,640	66,687.09	66,480	61
January 09, 2026	66,088.49	66,630	66,630	66,630	65,771.07	77
January 08, 2026	65,800.46	66,045	66,045	66,045	65,782.71	37
January 07, 2026	66,374.14	66,015	66,015	66,580	66,015	43
January 06, 2026	64,983.1	65,142.54	65,142.54	65,142.54	64,983.1	41
January 05, 2026	64,884.37	65,395	65,395	65,395	64,884.37	30
January 02, 2026	63,830.94	64,415	64,415	64,415	63,830.94	23
December 31, 2025	64,152.65	64,155	64,155	64,214.3	64,138.78	269
December 30, 2025	64,335	64,335	64,335	64,335	64,335	0
December 29, 2025	64,352.16	64,155	64,155	64,363.3	64,155	29
December 24, 2025	64,175	64,175	64,175	64,175	64,175	0
December 23, 2025	64,369.11	64,235	64,235	64,369.11	64,235	30
December 22, 2025	64,190.83	64,385	64,385	64,460	64,140.31	134
December 19, 2025	63,730	64,040	64,040	64,040	63,730	32
December 18, 2025	63,400	63,880	63,880	63,904.64	63,400	211
December 17, 2025	64,464.42	63,555	63,555	64,618.3	63,555	4
December 16, 2025	65,030	64,065	64,065	65,030	64,065	93
December 15, 2025	64,890	64,780	64,780	64,890	64,780	16
December 12, 2025	65,126	65,126	65,126	65,126	65,126	166
December 11, 2025	64,070	64,390	64,390	64,390	64,070	8
December 10, 2025	63,768.01	63,777.99	63,777.99	63,777.99	63,768.01	145
December 09, 2025	63,925.7	63,980	63,980	63,980	63,925.7	7
December 08, 2025	63,796.67	64,025	64,025	64,025	63,638.37	49
December 05, 2025	63,994.91	64,000	64,000	64,000	63,994.91	20
December 04, 2025	63,759.5	63,970	63,970	63,970	63,670.79	6
December 03, 2025	63,284.02	63,305	63,305	63,305	63,284.02	1
December 02, 2025	63,599.27	63,450	63,450	63,599.27	63,450	40
December 01, 2025	63,753.53	63,550	63,550	63,753.53	63,550	5
November 28, 2025	63,877.11	63,950	63,950	63,950	63,710	4
November 27, 2025	63,380	63,430	63,430	63,430	63,380	220
November 26, 2025	63,630	63,630	63,630	63,630	63,630	0
November 25, 2025	62,853.18	63,085	63,085	63,085	62,853.18	5
November 24, 2025	63,225	63,225	63,225	63,225	63,225	0
November 21, 2025	62,400	62,575	62,575	62,580	62,400	255
November 20, 2025	63,740	63,360	63,360	63,892.12	63,360	243
November 19, 2025	62,983.64	63,140	63,140	63,140	62,983.64	12
November 18, 2025	62,900	62,930	62,930	62,981.22	62,721.6	129
November 17, 2025	63,790	63,420	63,420	63,790	63,420	115
November 14, 2025	63,763.85	63,935	63,935	63,935	63,305.41	43
November 13, 2025	64,680.51	63,900	63,900	64,680.51	63,900	20
November 12, 2025	64,824.02	65,000	65,000	65,281.68	64,824.02	50
November 11, 2025	64,275	64,275	64,275	64,275	64,275	0
November 10, 2025	64,443.98	63,970	63,970	64,549.64	63,970	45
November 07, 2025	64,233.44	63,435	63,435	64,233.44	63,582.63	174
November 06, 2025	64,225	64,225	64,225	64,225	64,225	0
November 05, 2025	64,260	64,570	64,570	64,570	64,260	16
November 04, 2025	64,500	64,435	64,435	64,500	64,431.45	184
November 03, 2025	65,103.73	64,645	64,645	65,180	64,645	54
October 31, 2025	64,660	64,925	64,925	65,035.46	64,590	137
October 30, 2025	64,770	65,305	65,305	65,305	64,770	81
October 29, 2025	64,454.62	64,930	64,930	64,930	64,300	163
October 28, 2025	64,331.01	64,490	64,490	64,767.34	64,331.01	126
October 27, 2025	64,427.21	64,190	64,190	64,453.5	64,190	23
October 24, 2025	64,212.73	64,370	64,370	64,370	64,212.73	26
October 23, 2025	63,776.5	63,715	63,715	63,776.5	63,646.94	51
October 22, 2025	64,218.07	63,100	63,100	64,218.07	63,100	22
October 21, 2025	63,521.53	63,840	63,840	63,840	63,521.53	3
October 20, 2025	62,663.36	62,900	62,900	62,900	62,461.73	18

Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) LSE