Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) LSE

Currency In GBp

XLIP.L Historical Return

If you invested 1000 GBp in Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) 10 years ago, it would be worth 3,101.67 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,857.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.06 GBp. This corresponds to total returns of 210.17%, 85.7%, 11.31%, respectively, with annualized returns of 11.98%, 13.19%, 11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	70,320	70,245	70,245	70,340	69,880	660
September 30, 2026	71,162.6	70,540	70,540	71,162.6	70,476.23	120
September 29, 2026	70,596.82	70,835	70,835	71,357.03	70,596.82	261
September 28, 2026	71,290	70,570	70,570	71,300	70,570	614
September 25, 2026	71,065.64	71,190	71,190	71,205.9	71,065.64	8
September 24, 2026	71,193.94	70,820	70,820	71,193.94	70,820	35
September 23, 2026	71,080	71,565	71,565	71,622	70,971.71	1,428
September 22, 2026	70,520.73	70,675	70,675	71,012.16	70,520.73	20
September 21, 2026	70,797.63	70,700	70,700	70,828.5	70,328.14	162
September 18, 2026	70,190	69,985	69,985	70,269.62	69,969	243
September 17, 2026	70,430	70,185	70,185	71,090	70,163.73	843
September 16, 2026	69,561.21	70,185	70,185	70,185	69,561.21	96
September 15, 2026	69,595.4	69,350	69,350	70,040	69,350	191
September 11, 2026	70,515.27	70,650	70,650	70,650	70,515.27	58
September 10, 2026	70,670	70,070	70,070	70,670	70,070	430
September 09, 2026	71,250	70,555	70,555	71,250	70,555	33
September 07, 2026	71,733.22	71,420	71,420	71,733.22	71,420	102
September 04, 2026	71,550	71,710	71,710	71,710	71,500	129
September 03, 2026	71,025.13	71,345	71,345	71,345	71,025.13	97
September 02, 2026	70,876.53	70,985	70,985	70,986.56	70,876.53	33
September 01, 2026	71,761.5	70,965	70,965	71,761.5	70,965	190
August 28, 2026	73,190.32	72,690	72,690	73,190.32	72,485.54	10
August 27, 2026	73,721.2	73,145	73,145	73,721.2	73,145	6
August 26, 2026	72,648.6	73,660	73,660	73,660	72,580.3	490
August 25, 2026	73,150.29	72,720	72,720	73,272	72,670	234
August 24, 2026	72,967.62	72,630	72,630	73,238.32	72,630	82
August 21, 2026	73,110	73,305	73,305	73,683.8	73,110	221
August 19, 2026	75,282.18	74,540	74,540	75,282.18	74,540	13
August 18, 2026	76,241	75,410	75,410	76,241	75,380	80
August 17, 2026	76,247.31	76,335	76,335	76,335	76,140.95	23
August 14, 2026	76,283.75	76,340	76,340	76,340	76,270.88	2
August 13, 2026	76,707.73	75,995	75,995	76,707.73	75,995	44
August 12, 2026	76,398.84	76,390	76,390	76,532.5	76,260	17
August 11, 2026	75,833.75	76,250	76,250	76,885.48	75,833.75	138
August 10, 2026	75,991.5	75,970	75,970	76,156.74	75,970	135
August 07, 2026	76,375.11	76,165	76,165	76,375.11	76,165	6
August 06, 2026	76,853.74	76,525	76,525	76,853.74	76,525	2
August 05, 2026	77,000	76,820	76,820	77,337.48	76,730	544
August 04, 2026	76,040	76,185	76,185	76,557.86	75,762.15	1,059
August 03, 2026	74,470	75,090	75,090	75,090	74,470	35
July 31, 2026	74,183.43	73,800	73,800	74,490.02	73,800	38
July 30, 2026	73,514.39	72,730	72,730	74,030	72,730	1,294
July 29, 2026	76,220	74,205	74,205	76,220	74,205	106
July 28, 2026	76,329.24	75,995	75,995	76,530	75,857.96	46
July 27, 2026	76,731.39	75,605	75,605	76,731.39	75,605	103
July 24, 2026	76,102.04	76,405	76,405	76,405	76,102.04	2
July 23, 2026	74,450	75,670	75,670	76,050	74,450	355
July 22, 2026	73,960	74,345	74,345	74,345	73,653.5	274
July 21, 2026	73,850	74,300	74,300	74,300	73,850	16
July 20, 2026	74,034.5	73,900	73,900	74,120	73,707.17	166
July 17, 2026	73,915.58	74,480	74,480	74,480	73,819.04	84
July 16, 2026	73,830	74,215	74,215	74,215	73,386.86	24
July 15, 2026	74,760	73,835	73,835	74,798	73,835	15
July 14, 2026	74,822.58	74,860	74,860	75,110	74,792.59	179
July 13, 2026	75,277.31	75,005	75,005	75,320	75,005	75
July 10, 2026	75,080	75,300	75,300	75,300	75,080	142
July 09, 2026	74,916.98	75,260	75,260	75,368.65	74,895	79
July 08, 2026	75,680	74,380	74,380	75,680	74,380	143
July 07, 2026	76,917.5	75,005	75,005	76,948.21	75,005	72
July 06, 2026	76,732.2	77,045	77,045	77,369.21	76,600	231