Invesco Industrials S&P US Select Sector UCITS ETF - XLIP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	72,706.93	72,335	72,335	72,706.93	72,335	381
February 19, 2026	71,460	72,435	72,435	72,435	71,450	284
February 18, 2026	71,716.17	71,575	71,575	71,810.82	71,560	133
February 17, 2026	70,862.98	71,580	71,580	71,580	70,810	333
February 16, 2026	70,761.32	70,690	70,690	70,860.57	70,493.7	133
February 13, 2026	69,987.64	70,875	70,875	70,875	69,940	446
February 12, 2026	71,133.66	70,450	70,450	71,138.23	70,450	36
February 11, 2026	70,350	71,186.24	71,186.25	71,186.24	70,350	256
February 10, 2026	70,281.15	70,410	70,410	70,410	70,093.08	194
February 09, 2026	70,406.4	70,240	70,240	70,492.95	70,030	120
February 06, 2026	68,800	69,925	69,925	69,925	68,800	288
February 05, 2026	68,694.65	68,790	68,790	68,819.07	68,447.05	74
February 04, 2026	68,367.18	68,520	68,520	68,573.4	68,351.43	44
February 03, 2026	67,720.15	68,210	68,210	68,514.69	67,720.15	211
February 02, 2026	66,527.01	67,470	67,470	67,474.71	66,430	243
January 30, 2026	66,020	66,245	66,245	66,530.69	66,020	115
January 29, 2026	65,762.06	66,190	66,190	66,462.37	65,762.06	135
January 28, 2026	66,091.9	66,060	66,060	66,302.76	65,690	624
January 27, 2026	66,491.35	66,245	66,245	66,491.35	66,245	11
January 26, 2026	66,340	66,165	66,165	66,464.99	66,165	187
January 23, 2026	67,480	67,085	67,085	67,480	67,085	41
January 22, 2026	68,700	67,895	67,895	69,070	67,895	305
January 21, 2026	67,620	68,045	68,045	68,148.11	67,620	47
January 20, 2026	67,867.88	67,640	67,640	67,867.88	67,427.11	88
January 19, 2026	68,299.32	68,220	68,220	68,493.95	68,170	158
January 16, 2026	68,625.55	68,589.22	68,589.22	68,625.55	68,576.63	299
January 15, 2026	67,725.5	68,495	68,495	68,520.22	67,725.5	39
January 14, 2026	67,300	67,082.39	67,082.39	67,300	67,082.39	90
January 13, 2026	67,106.05	67,405	67,405	67,405	67,106.05	30
January 12, 2026	66,485.33	66,640	66,640	66,687.09	66,480	61
January 09, 2026	66,088.49	66,630	66,630	66,630	65,771.07	77
January 08, 2026	65,800.46	66,045	66,045	66,045	65,782.71	37
January 07, 2026	66,374.14	66,015	66,015	66,580	66,015	43
January 06, 2026	64,983.1	65,142.54	65,142.54	65,142.54	64,983.1	41
January 05, 2026	64,884.37	65,395	65,395	65,395	64,884.37	30
January 02, 2026	63,830.94	64,415	64,415	64,415	63,830.94	23
December 31, 2025	64,152.65	64,155	64,155	64,214.3	64,138.78	269
December 30, 2025	64,335	64,335	64,335	64,335	64,335	0
December 29, 2025	64,352.16	64,155	64,155	64,363.3	64,155	29
December 24, 2025	64,175	64,175	64,175	64,175	64,175	0
December 23, 2025	64,369.11	64,235	64,235	64,369.11	64,235	30
December 22, 2025	64,190.83	64,385	64,385	64,460	64,140.31	134
December 19, 2025	63,730	64,040	64,040	64,040	63,730	32
December 18, 2025	63,400	63,880	63,880	63,904.64	63,400	211
December 17, 2025	64,464.42	63,555	63,555	64,618.3	63,555	4
December 16, 2025	65,030	64,065	64,065	65,030	64,065	93
December 15, 2025	64,890	64,780	64,780	64,890	64,780	16
December 12, 2025	65,126	65,126	65,126	65,126	65,126	166
December 11, 2025	64,070	64,390	64,390	64,390	64,070	8
December 10, 2025	63,768.01	63,777.99	63,777.99	63,777.99	63,768.01	145
December 09, 2025	63,925.7	63,980	63,980	63,980	63,925.7	7
December 08, 2025	63,796.67	64,025	64,025	64,025	63,638.37	49
December 05, 2025	63,994.91	64,000	64,000	64,000	63,994.91	20
December 04, 2025	63,759.5	63,970	63,970	63,970	63,670.79	6
December 03, 2025	63,284.02	63,305	63,305	63,305	63,284.02	1
December 02, 2025	63,599.27	63,450	63,450	63,599.27	63,450	40
December 01, 2025	63,753.53	63,550	63,550	63,753.53	63,550	5
November 28, 2025	63,877.11	63,950	63,950	63,950	63,710	4
November 27, 2025	63,380	63,430	63,430	63,430	63,380	220
November 26, 2025	63,630	63,630	63,630	63,630	63,630	0

Invesco Industrials S&P US Select Sector UCITS ETF (XLIP.L) LSE