148.83
+0.03(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 149.12 | 148.82 | 148.82 | 149.12 | 148.82 | 1 |
| October 16, 2025 | 149.73 | 148.79 | 148.79 | 149.73 | 148.77 | 32 |
| October 15, 2025 | 148.73 | 148.91 | 148.91 | 148.91 | 148.73 | 3 |
| October 14, 2025 | 148.63 | 148.6 | 148.6 | 148.68 | 148.6 | 3 |
| October 13, 2025 | 148.33 | 148.4 | 148.4 | 148.44 | 148.33 | 3 |
| October 10, 2025 | 148.11 | 148.43 | 148.43 | 148.43 | 148.11 | 3 |
| October 09, 2025 | 148.06 | 147.98 | 147.98 | 148.1 | 147.98 | 21 |
| October 08, 2025 | 147.95 | 148.07 | 148.07 | 148.1 | 147.87 | 86 |
| October 07, 2025 | 147.76 | 147.85 | 147.85 | 147.88 | 147.37 | 86 |
| October 06, 2025 | 147.8 | 147.91 | 147.91 | 147.91 | 147.8 | 1 |
| October 03, 2025 | 147.86 | 147.91 | 147.91 | 147.91 | 147.8 | 14 |
| October 02, 2025 | 147.82 | 147.99 | 147.99 | 147.99 | 147.82 | 2 |
| October 01, 2025 | 147.59 | 147.83 | 147.83 | 147.83 | 147.59 | 2 |
| September 30, 2025 | 147.79 | 147.76 | 147.76 | 147.79 | 147.73 | 2 |
| September 29, 2025 | 147.65 | 147.75 | 147.75 | 147.75 | 147.65 | 457 |
| September 26, 2025 | 147.44 | 147.59 | 147.59 | 147.59 | 147.44 | 457 |
| September 25, 2025 | 147.57 | 147.47 | 147.47 | 147.57 | 147.47 | 457 |
| September 24, 2025 | 147.65 | 147.67 | 147.67 | 147.68 | 147.65 | 457 |
| September 23, 2025 | 147.75 | 147.71 | 147.71 | 147.9 | 147.71 | 457 |
| September 22, 2025 | 147.61 | 147.65 | 147.65 | 147.74 | 147.61 | 2 |
| September 19, 2025 | 147.63 | 147.6 | 147.6 | 147.63 | 147.6 | 2 |
| September 18, 2025 | 147.99 | 147.8 | 147.8 | 147.99 | 147.8 | 2 |
| September 17, 2025 | 147.89 | 147.93 | 147.93 | 147.95 | 147.89 | 60 |
| September 16, 2025 | 147.76 | 147.85 | 147.85 | 147.85 | 147.76 | 60 |
| September 15, 2025 | 147.79 | 147.74 | 147.74 | 147.91 | 147.59 | 60 |
| September 12, 2025 | 147.92 | 147.75 | 147.75 | 147.92 | 147.75 | 7 |
| September 11, 2025 | 148.08 | 148.04 | 148.04 | 148.08 | 148.04 | 7 |
| September 10, 2025 | 148.18 | 148.18 | 148.18 | 148.18 | 148.14 | 7 |
| September 09, 2025 | 148.16 | 148.15 | 148.15 | 148.18 | 148.15 | 7 |
| September 08, 2025 | 148.13 | 148.32 | 148.32 | 148.32 | 148.13 | 7 |
| September 05, 2025 | 147.94 | 148.2 | 148.2 | 148.2 | 147.94 | 7 |
| September 04, 2025 | 147.82 | 147.85 | 147.85 | 147.88 | 147.82 | 7 |
| September 03, 2025 | 147.57 | 147.78 | 147.78 | 147.78 | 147.57 | 7 |
| September 02, 2025 | 147.48 | 147.4 | 147.4 | 147.48 | 147.1 | 7 |
| September 01, 2025 | 147.57 | 147.63 | 147.63 | 147.69 | 147.57 | 1 |
| August 29, 2025 | 147.85 | 147.68 | 147.68 | 147.85 | 147.68 | 42 |
| August 28, 2025 | 147.9 | 147.75 | 147.75 | 147.9 | 147.66 | 42 |
| August 27, 2025 | 147.6 | 147.73 | 147.73 | 147.73 | 147.6 | 42 |
| August 26, 2025 | 147.63 | 147.62 | 147.62 | 147.65 | 147.4 | 42 |
| August 25, 2025 | 147.46 | 147.39 | 147.39 | 147.46 | 147.36 | 1 |
| August 22, 2025 | 147.48 | 147.65 | 147.65 | 147.65 | 147.46 | 1 |
| August 21, 2025 | 147.77 | 147.21 | 147.21 | 147.77 | 147.21 | 1 |
| August 20, 2025 | 147.52 | 147.62 | 147.62 | 147.62 | 147.46 | 1 |
| August 19, 2025 | 147.32 | 147.38 | 147.38 | 147.38 | 147.32 | 1 |
| August 18, 2025 | 147.24 | 147.2 | 147.2 | 147.41 | 147.2 | 1 |
| August 15, 2025 | 147.54 | 147.19 | 147.19 | 147.54 | 147.19 | 100 |
| August 14, 2025 | 147.79 | 147.51 | 147.51 | 147.79 | 147.51 | 1 |
| August 13, 2025 | 147.34 | 147.67 | 147.67 | 147.67 | 147.34 | 1 |
| August 12, 2025 | 147.47 | 147.23 | 147.23 | 147.47 | 147.23 | 1 |
| August 11, 2025 | 147.54 | 147.43 | 147.43 | 147.54 | 147.37 | 1 |
| August 08, 2025 | 147.67 | 147.4 | 147.4 | 147.67 | 147.4 | 1 |
| August 07, 2025 | 147.67 | 147.7 | 147.7 | 147.7 | 147.54 | 1 |
| August 06, 2025 | 147.65 | 147.58 | 147.58 | 147.68 | 147.58 | 1 |
| August 05, 2025 | 147.76 | 147.62 | 147.62 | 147.76 | 147.57 | 2 |
| August 04, 2025 | 147.2 | 147.46 | 147.46 | 147.46 | 147.2 | 2 |
| August 01, 2025 | 146.89 | 147.24 | 147.24 | 147.24 | 146.89 | 2 |
| July 31, 2025 | 147.29 | 147.12 | 147.12 | 147.29 | 147.06 | 2 |
| July 30, 2025 | 147.11 | 147.05 | 147.05 | 147.22 | 147.05 | 2 |
| July 29, 2025 | 147.19 | 147.08 | 147.08 | 147.19 | 147.08 | 400 |
| July 28, 2025 | 146.03 | 147.1 | 147.1 | 147.1 | 146.03 | 400 |