148.32
+0.12(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 147.94 | 148.2 | 148.2 | 148.2 | 147.94 | 7 |
| September 04, 2025 | 147.82 | 147.85 | 147.85 | 147.88 | 147.82 | 7 |
| September 03, 2025 | 147.57 | 147.78 | 147.78 | 147.78 | 147.57 | 7 |
| September 02, 2025 | 147.48 | 147.4 | 147.4 | 147.48 | 147.1 | 7 |
| September 01, 2025 | 147.57 | 147.63 | 147.63 | 147.69 | 147.57 | 1 |
| August 29, 2025 | 147.85 | 147.68 | 147.68 | 147.85 | 147.68 | 42 |
| August 28, 2025 | 147.9 | 147.75 | 147.75 | 147.9 | 147.66 | 42 |
| August 27, 2025 | 147.6 | 147.73 | 147.73 | 147.73 | 147.6 | 42 |
| August 26, 2025 | 147.63 | 147.62 | 147.62 | 147.65 | 147.4 | 42 |
| August 25, 2025 | 147.46 | 147.39 | 147.39 | 147.46 | 147.36 | 1 |
| August 22, 2025 | 147.48 | 147.65 | 147.65 | 147.65 | 147.46 | 1 |
| August 21, 2025 | 147.77 | 147.21 | 147.21 | 147.77 | 147.21 | 1 |
| August 20, 2025 | 147.52 | 147.62 | 147.62 | 147.62 | 147.46 | 1 |
| August 19, 2025 | 147.32 | 147.38 | 147.38 | 147.38 | 147.32 | 1 |
| August 18, 2025 | 147.24 | 147.2 | 147.2 | 147.41 | 147.2 | 1 |
| August 15, 2025 | 147.54 | 147.19 | 147.19 | 147.54 | 147.19 | 100 |
| August 14, 2025 | 147.79 | 147.51 | 147.51 | 147.79 | 147.51 | 1 |
| August 13, 2025 | 147.34 | 147.67 | 147.67 | 147.67 | 147.34 | 1 |
| August 12, 2025 | 147.47 | 147.23 | 147.23 | 147.47 | 147.23 | 1 |
| August 11, 2025 | 147.54 | 147.43 | 147.43 | 147.54 | 147.37 | 1 |
| August 08, 2025 | 147.67 | 147.4 | 147.4 | 147.67 | 147.4 | 1 |
| August 07, 2025 | 147.67 | 147.7 | 147.7 | 147.7 | 147.54 | 1 |
| August 06, 2025 | 147.65 | 147.58 | 147.58 | 147.68 | 147.58 | 1 |
| August 05, 2025 | 147.76 | 147.62 | 147.62 | 147.76 | 147.57 | 2 |
| August 04, 2025 | 147.2 | 147.46 | 147.46 | 147.46 | 147.2 | 2 |
| August 01, 2025 | 146.89 | 147.24 | 147.24 | 147.24 | 146.89 | 2 |
| July 31, 2025 | 147.29 | 147.12 | 147.12 | 147.29 | 147.06 | 2 |
| July 30, 2025 | 147.11 | 147.05 | 147.05 | 147.22 | 147.05 | 2 |
| July 29, 2025 | 147.19 | 147.08 | 147.08 | 147.19 | 147.08 | 400 |
| July 28, 2025 | 146.03 | 147.1 | 147.1 | 147.1 | 146.03 | 400 |
| July 25, 2025 | 146.87 | 146.97 | 146.97 | 147.02 | 146.87 | 28 |
| July 24, 2025 | 147.23 | 147.06 | 147.06 | 147.24 | 147.06 | 3 |
| July 23, 2025 | 147.54 | 147.62 | 147.62 | 147.62 | 147.54 | 3 |
| July 22, 2025 | 147.49 | 147.29 | 147.29 | 147.49 | 147.04 | 367 |
| July 21, 2025 | 146.82 | 147.6 | 147.6 | 147.6 | 146.82 | 8 |
| July 18, 2025 | 146.64 | 147.06 | 147.06 | 147.06 | 146.64 | 2 |
| July 17, 2025 | 146.46 | 147.07 | 147.07 | 147.07 | 146.46 | 2 |
| July 16, 2025 | 146.51 | 146.91 | 146.91 | 146.91 | 146.51 | 2 |
| July 15, 2025 | 146.56 | 146.73 | 146.73 | 146.87 | 146.56 | 2 |
| July 14, 2025 | 146.32 | 146.76 | 146.76 | 146.76 | 146.32 | 2 |
| July 11, 2025 | 146.6 | 146.77 | 146.77 | 146.82 | 146.6 | 2 |
| July 10, 2025 | 146.66 | 146.79 | 146.79 | 146.96 | 146.66 | 2 |
| July 09, 2025 | 146.6 | 146.91 | 146.91 | 146.91 | 146.6 | 2 |
| July 08, 2025 | 146.57 | 146.82 | 146.82 | 146.82 | 146.57 | 2 |
| July 07, 2025 | 146.75 | 146.98 | 146.98 | 147.07 | 146.75 | 2 |
| July 04, 2025 | 146.62 | 146.95 | 146.95 | 147.13 | 146.62 | 2 |
| July 03, 2025 | 146.64 | 147.07 | 147.07 | 147.09 | 146.64 | 10 |
| July 02, 2025 | 146.62 | 146.88 | 146.88 | 147 | 146.62 | 10 |
| July 01, 2025 | 146.66 | 147.04 | 147.04 | 147.16 | 146.66 | 10 |
| June 30, 2025 | 146.84 | 147.04 | 147.04 | 147.17 | 146.84 | 10 |
| June 27, 2025 | 146.98 | 146.87 | 146.87 | 146.98 | 146.87 | 35 |
| June 26, 2025 | 147.04 | 147.07 | 147.07 | 147.12 | 147.04 | 35 |
| June 25, 2025 | 147.09 | 147 | 147 | 147.09 | 147 | 35 |
| June 24, 2025 | 147.03 | 146.97 | 146.97 | 147.03 | 146.88 | 35 |
| June 23, 2025 | 146.8 | 147.05 | 147.05 | 147.05 | 146.8 | 35 |
| June 20, 2025 | 147.13 | 147 | 147 | 147.13 | 146.97 | 4 |
| June 19, 2025 | 146.96 | 146.99 | 146.99 | 147.14 | 146.96 | 35 |
| June 18, 2025 | 146.79 | 147.08 | 147.08 | 147.08 | 146.79 | 11 |
| June 17, 2025 | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | 11 |
| June 16, 2025 | 146.73 | 146.91 | 146.91 | 146.91 | 146.73 | 11 |