Invesco Industrials S&P US Select Sector UCITS ETF (XLIS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLIS.L Historical Return
If you invested $1000 in Invesco Industrials S&P US Select Sector UCITS ETF (XLIS.L) 10 years ago, it would be worth $3,484.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,876.77, while $1000 invested 1 year ago would be worth $1,220.13. This corresponds to total returns of 248.43%, 87.68%, 22.01%, respectively, with annualized returns of 13.29%, 13.41%, 22.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLIS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,005.8 | 1,010.5 | 1,010.5 | 1,010.5 | 1,001.6 | 69 |
| July 09, 2026 | 996.2 | 1,008 | 1,008 | 1,009 | 996.2 | 46 |
| July 08, 2026 | 1,009.2 | 994.4 | 994.4 | 1,009.2 | 994.4 | 1,001 |
| July 07, 2026 | 1,036.8 | 1,003 | 1,003 | 1,036.8 | 1,002.6 | 456 |
| July 06, 2026 | 1,023.8 | 1,028 | 1,028 | 1,033.4 | 1,021.6 | 137 |
| July 03, 2026 | 1,022 | 1,019.8 | 1,019.8 | 1,024.2 | 1,018.8 | 146 |
| July 02, 2026 | 1,024.8 | 1,016.9 | 1,016.9 | 1,024.86 | 1,016.9 | 344 |
| July 01, 2026 | 1,025.6 | 1,026.6 | 1,026.6 | 1,026.6 | 1,011.3 | 2,904 |
| June 30, 2026 | 1,007.4 | 1,025.6 | 1,025.6 | 1,025.6 | 1,007.4 | 60 |
| June 29, 2026 | 1,012 | 1,008.6 | 1,008.6 | 1,013.2 | 1,008.6 | 206 |
| June 26, 2026 | 1,023 | 1,011.8 | 1,011.8 | 1,023.6 | 1,009.4 | 53 |
| June 25, 2026 | 1,006.2 | 1,022.6 | 1,022.6 | 1,030.8 | 1,003.4 | 14 |
| June 24, 2026 | 981.4 | 1,006.6 | 1,006.6 | 1,007 | 981.4 | 162 |
| June 23, 2026 | 1,006.8 | 991.6 | 991.6 | 1,007.6 | 991.6 | 212 |
| June 22, 2026 | 1,002.2 | 1,008.6 | 1,008.6 | 1,008.6 | 1,002.2 | 139 |
| June 19, 2026 | 998.7 | 1,001.9 | 1,001.9 | 1,003.8 | 998.7 | 5 |
| June 18, 2026 | 995.5 | 1,005.4 | 1,005.4 | 1,009.2 | 995.5 | 60 |
| June 17, 2026 | 998.8 | 1,005.5 | 1,005.5 | 1,005.5 | 996.4 | 306 |
| June 16, 2026 | 990.8 | 999.8 | 999.8 | 1,001.6 | 988.5 | 280 |
| June 15, 2026 | 986.2 | 991.75 | 991.75 | 991.75 | 985.4 | 108 |
| June 12, 2026 | 971.3 | 976.05 | 976.05 | 977 | 970.1 | 199 |
| June 11, 2026 | 946.9 | 954.4 | 954.4 | 954.4 | 944.4 | 4 |
| June 10, 2026 | 968.8 | 948.65 | 948.65 | 969.9 | 948.65 | 106 |
| June 09, 2026 | 957.4 | 957.9 | 957.9 | 977.3 | 957.4 | 124 |
| June 08, 2026 | 970.8 | 963.7 | 963.7 | 970.8 | 962.9 | 746 |
| June 05, 2026 | 981.9 | 973.9 | 973.9 | 981.9 | 967.7 | 310 |
| June 04, 2026 | 968.3 | 971.6 | 971.6 | 972 | 967.9 | 149 |
| June 03, 2026 | 957.6 | 972.6 | 972.6 | 972.6 | 957.6 | 48 |
| June 02, 2026 | 954.4 | 962.3 | 962.3 | 962.3 | 954.4 | 586 |
| June 01, 2026 | 955.9 | 948.5 | 948.5 | 958.5 | 943.1 | 46 |
| May 29, 2026 | 963.3 | 961.65 | 961.65 | 963.3 | 956.7 | 207 |
| May 28, 2026 | 975 | 965 | 965 | 975 | 955.4 | 513 |
| May 27, 2026 | 968.2 | 965.4 | 965.4 | 969.7 | 964.99 | 147 |
| May 26, 2026 | 959.2 | 962.5 | 962.5 | 965.1 | 954.1 | 177 |
| May 22, 2026 | 945.77 | 951.2 | 951.2 | 951.2 | 945.77 | 164 |
| May 21, 2026 | 944.6 | 938.15 | 938.15 | 946.8 | 937.96 | 110 |
| May 20, 2026 | 936.3 | 944.8 | 944.8 | 944.8 | 935.3 | 70 |
| May 19, 2026 | 944.1 | 934.6 | 934.6 | 944.1 | 930 | 2,263 |
| May 18, 2026 | 944.7 | 940.7 | 940.7 | 950.8 | 940.7 | 202 |
| May 15, 2026 | 963.7 | 951.4 | 951.4 | 964.5 | 950.7 | 68 |
| May 14, 2026 | 953.9 | 962.4 | 962.4 | 966.9 | 953.9 | 279 |
| May 13, 2026 | 966.5 | 961.5 | 961.5 | 966.97 | 957.5 | 178 |
| May 12, 2026 | 966.5 | 955.1 | 955.1 | 968 | 955.1 | 365 |
| May 11, 2026 | 959.9 | 966.7 | 966.7 | 966.7 | 952.3 | 365 |
| May 08, 2026 | 966.9 | 961.9 | 961.9 | 970.5 | 961.9 | 139 |
| May 07, 2026 | 980.5 | 972.9 | 972.9 | 982.7 | 971.5 | 342 |
| May 06, 2026 | 959.6 | 977.4 | 977.4 | 978.4 | 959.6 | 228 |
| May 05, 2026 | 949.6 | 954.6 | 954.6 | 957.43 | 948.2 | 914 |
| May 01, 2026 | 967.5 | 960 | 960 | 970.4 | 959.9 | 369 |
| April 30, 2026 | 936 | 961.7 | 961.7 | 961.7 | 931.2 | 833 |
| April 29, 2026 | 947.7 | 939.4 | 939.4 | 948.5 | 939.4 | 70 |
| April 28, 2026 | 954.53 | 941.5 | 941.5 | 954.53 | 940.4 | 280 |
| April 27, 2026 | 958.4 | 951.4 | 951.4 | 958.4 | 951.4 | 514 |
| April 24, 2026 | 963 | 954.5 | 954.5 | 967.1 | 954.5 | 289 |
| April 23, 2026 | 946 | 965.2 | 965.2 | 965.2 | 942.9 | 195 |
| April 22, 2026 | 955.3 | 949.2 | 949.2 | 960.2 | 947.8 | 929 |
| April 21, 2026 | 964 | 951.6 | 951.6 | 964.6 | 951.6 | 79 |
| April 20, 2026 | 946.8 | 962.55 | 962.55 | 962.94 | 946.8 | 167 |
| April 17, 2026 | 951.6 | 963.55 | 963.55 | 968.3 | 947 | 86 |
| April 16, 2026 | 948.2 | 944.6 | 944.6 | 949.7 | 944.6 | 60 |
AD
