Invesco Industrials S&P US Select Sector UCITS ETF (XLIS.L) LSE

867.60

+1.55(+0.18%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025859.1867.6867.6874.3859.127
December 23, 2025859.6866.05866.05875.6859.627
December 22, 2025860.57866.5866.5866.5860.5722
December 19, 2025852.2856.4856.4858.2852.2118
December 18, 2025845.6855.7855.7857845.6447
December 17, 2025851.8850.9850.9860.9850.9121
December 16, 2025854.6860.15860.15864.8854.683
December 15, 2025867864.6864.6869.3864.339
December 12, 2025877.8863.35863.35877.8863.35303
December 11, 2025856.7864.1864.1864.1856.7164
December 10, 2025852.6851.3851.3854.2846.4171
December 09, 2025850.9851.55851.55851.55849.8225
December 08, 2025855.71851.8851.8855.71851.8184
December 05, 2025859.94852.6852.6859.94852.677
December 04, 2025848.18854.35854.35854.4848.13947
December 03, 2025841.6844.45844.45847.2841.6129
December 02, 2025836.9837.25837.25838.7836.99
December 01, 2025841.7840.25840.25842839.5534
November 28, 2025842.1846.35846.35846.35842.1198
November 27, 2025840.2840.6840.6840.6840.28
November 26, 2025837.3842842842836.311
November 25, 2025833.9831.75831.75833.9826135
November 24, 2025823.9828.1828.1828.1820.7485
November 21, 2025816.9819.4819.4819.7815.4312
November 20, 2025832.9829.3829.3839829.31,096
November 19, 2025827.2825.7825.7828.7825.7259
November 18, 2025822827.5827.5827.8818.6252
November 17, 2025837.7835.7835.7838.8835.71,747
November 14, 2025845.5840.1840.1845.5831.7189
November 13, 2025850.8843.3843.3858.9842.6317
November 12, 2025851.4853.6853.6857.785049
November 11, 2025849.3847847852.6841.612
November 10, 2025848.7842.4842.4854.2840.1536
November 07, 2025844834.7834.7844834.722
November 06, 2025842.5842.5842.5842.5842.566
November 05, 2025831.4842.5842.5843.9831.466
November 04, 2025852.4839.7839.7852.4839.7165
November 03, 2025852.8850.9850.9854.2850.943
October 31, 2025849.3852.6852.6852.6849114
October 30, 2025854.9857.7857.7864.7852.3357
October 29, 2025849.8859.8859.8859.8849.8690
October 28, 2025860.6857.8857.8860.6855.424
October 27, 2025858.7856.3856.3862.5855.488
October 24, 2025858.2855.9855.9858.2855.911
October 23, 2025845.3848.9848.9849.1843.6180
October 22, 2025854.1845845855845160
October 21, 2025837.7855.6855.6856.8837.6885
October 20, 2025838.2844.4844.4844.4837.381
October 17, 2025826.9833.9833.9838.3826.91,401
October 16, 2025842.8839.1839.1843.6838.8131
October 15, 2025846.24844844848.5844980
October 14, 2025829.2838.65838.65838.65827.4190
October 13, 2025837.5834.95834.95837.5827.529
October 10, 2025843.9834.95834.95849.1834.9516
October 09, 2025858.9849.1849.1858.9849.11,285
October 08, 2025851.4856.2856.2856.2849.4111
October 07, 2025852.9849.4849.4852.9849.46
October 06, 2025854854.95854.95854.95853.5415
October 03, 2025852.2853.3853.3853.3851.580
October 02, 2025846.6846.55846.55846.6846.552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved