Invesco Industrials S&P US Select Sector UCITS ETF (XLIS.L) LSE

962.30

+13.8(+1.45%)

Updated at June 02 04:35PM

Currency In USD

XLIS.L Historical Return

If you invested $1000 in Invesco Industrials S&P US Select Sector UCITS ETF (XLIS.L) 10 years ago, it would be worth $3,479.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.81, while $1000 invested 1 year ago would be worth $1,226.95. This corresponds to total returns of 247.9%, 75.48%, 22.7%, respectively, with annualized returns of 13.27%, 11.9%, 22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	954.4	962.3	962.3	962.3	954.4	586
June 01, 2026	955.9	948.5	948.5	958.5	943.1	46
May 29, 2026	963.3	961.65	961.65	963.3	956.7	207
May 28, 2026	975	965	965	975	955.4	513
May 27, 2026	968.2	965.4	965.4	969.7	964.99	147
May 26, 2026	959.2	962.5	962.5	965.1	954.1	177
May 22, 2026	945.77	951.2	951.2	951.2	945.77	164
May 21, 2026	944.6	938.15	938.15	946.8	937.96	110
May 20, 2026	936.3	944.8	944.8	944.8	935.3	70
May 19, 2026	944.1	934.6	934.6	944.1	930	2,263
May 18, 2026	944.7	940.7	940.7	950.8	940.7	202
May 15, 2026	963.7	951.4	951.4	964.5	950.7	68
May 14, 2026	953.9	962.4	962.4	966.9	953.9	279
May 13, 2026	966.5	961.5	961.5	966.97	957.5	178
May 12, 2026	966.5	955.1	955.1	968	955.1	365
May 11, 2026	959.9	966.7	966.7	966.7	952.3	365
May 08, 2026	966.9	961.9	961.9	970.5	961.9	139
May 07, 2026	980.5	972.9	972.9	982.7	971.5	342
May 06, 2026	959.6	977.4	977.4	978.4	959.6	228
May 05, 2026	949.6	954.6	954.6	957.43	948.2	914
May 01, 2026	967.5	960	960	970.4	959.9	369
April 30, 2026	936	961.7	961.7	961.7	931.2	833
April 29, 2026	947.7	939.4	939.4	948.5	939.4	70
April 28, 2026	954.53	941.5	941.5	954.53	940.4	280
April 27, 2026	958.4	951.4	951.4	958.4	951.4	514
April 24, 2026	963	954.5	954.5	967.1	954.5	289
April 23, 2026	946	965.2	965.2	965.2	942.9	195
April 22, 2026	955.3	949.2	949.2	960.2	947.8	929
April 21, 2026	964	951.6	951.6	964.6	951.6	79
April 20, 2026	946.8	962.55	962.55	962.94	946.8	167
April 17, 2026	951.6	963.55	963.55	968.3	947	86
April 16, 2026	948.2	944.6	944.6	949.7	944.6	60
April 15, 2026	959.3	946.3	946.3	959.5	946.3	645
April 14, 2026	956.4	963.35	963.35	963.35	956	15
April 13, 2026	942.6	945.75	945.75	951.25	941.5	149
April 10, 2026	953.27	954.6	954.6	956.1	953.1	48
April 09, 2026	944	949.8	949.8	949.9	938.7	42
April 08, 2026	934.8	941.2	941.2	944	934	160
April 07, 2026	907.8	904.85	904.85	912.3	902.5	274
April 02, 2026	897.6	909.55	909.55	910.6	897.6	128
April 01, 2026	901.7	915	915	915	901	390
March 31, 2026	877.5	877.1	881.8	883.1	874.2	305
March 30, 2026	885.1	876.35	876.35	888.8	871.4	1,575
March 27, 2026	893.2	887.65	887.65	893.2	887.65	213
March 26, 2026	907.9	898.85	898.85	910.5	898.85	31
March 25, 2026	916.1	913.65	913.65	918.8	912.6	427
March 24, 2026	904.2	908.6	908.6	908.6	897.02	242
March 23, 2026	884.9	909.2	909.2	915.42	883.3	315
March 20, 2026	910.3	897.35	897.35	910.4	896	111
March 19, 2026	909.5	900.2	900.2	911.8	899.2	405
March 18, 2026	924.1	919.6	919.6	925	913.2	189
March 17, 2026	913.1	917.05	917.05	918.4	912.5	88
March 16, 2026	913.6	914	914	917.1	910.4	277
March 13, 2026	911.8	910.75	910.75	920.6	908.9	768
March 12, 2026	930.9	920.6	920.6	930.9	920.6	241
March 11, 2026	948.1	934.3	934.3	948.1	934.3	155
March 10, 2026	937.4	945.15	945.15	953.6	937.4	296
March 09, 2026	925	931.45	931.45	931.45	917.8	311
March 06, 2026	952.5	937.3	937.3	952.5	930.4	605
March 05, 2026	959.3	949.55	949.55	972.9	949.55	964