Invesco Industrials S&P US Select Sector UCITS ETF (XLIS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLIS.L Historical Return
If you invested $1000 in Invesco Industrials S&P US Select Sector UCITS ETF (XLIS.L) 10 years ago, it would be worth $3,223.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.58, while $1000 invested 1 year ago would be worth $1,087.57. This corresponds to total returns of 222.38%, 67.66%, 8.76%, respectively, with annualized returns of 12.42%, 10.88%, 8.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLIS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 930.3 | 933.95 | 933.95 | 936 | 929.8 | 397 |
| October 20, 2026 | 929.2 | 926.05 | 926.05 | 929.2 | 919 | 1,808 |
| October 19, 2026 | 939.5 | 932.55 | 932.55 | 939.5 | 928.6 | 433 |
| October 16, 2026 | 935.4 | 936.05 | 936.05 | 942.4 | 932.9 | 772 |
| October 15, 2026 | 919.6 | 926.3 | 926.3 | 929.53 | 918.1 | 386 |
| October 14, 2026 | 940.9 | 926.15 | 926.15 | 941 | 925.8 | 94 |
| October 13, 2026 | 942.3 | 927.25 | 927.25 | 943 | 927.25 | 123 |
| October 12, 2026 | 942.4 | 944.2 | 944.2 | 944.2 | 940 | 341 |
| October 09, 2026 | 940.66 | 941.3 | 941.3 | 942 | 935.8 | 389 |
| October 08, 2026 | 930.8 | 929.65 | 929.65 | 934.8 | 919 | 670 |
| October 07, 2026 | 953.3 | 929.9 | 929.9 | 953.3 | 929.9 | 824 |
| October 06, 2026 | 945.6 | 955.6 | 955.6 | 957.1 | 937.6 | 162 |
| October 05, 2026 | 944.4 | 945.7 | 945.7 | 945.7 | 940.6 | 301 |
| October 02, 2026 | 940.3 | 944.8 | 944.8 | 947 | 933.3 | 155 |
| October 01, 2026 | 932.6 | 928 | 928 | 932.8 | 924.3 | 837 |
| September 30, 2026 | 942.8 | 935.5 | 935.5 | 942.8 | 935.5 | 234 |
| September 29, 2026 | 937.4 | 937 | 937 | 945 | 937 | 33 |
| September 28, 2026 | 945.3 | 935.5 | 935.5 | 945.3 | 935.3 | 2,039 |
| September 25, 2026 | 941 | 942.8 | 942.8 | 945.6 | 941 | 140 |
| September 24, 2026 | 941.4 | 936.1 | 936.1 | 941.4 | 936.1 | 86 |
| September 23, 2026 | 945.6 | 947.3 | 947.3 | 950.7 | 943.1 | 929 |
| September 22, 2026 | 945.2 | 942.1 | 942.1 | 948.8 | 940.7 | 65 |
| September 21, 2026 | 946.3 | 945.3 | 945.3 | 949.5 | 941.1 | 173 |
| September 18, 2026 | 936.5 | 936.4 | 936.4 | 938.5 | 936.4 | 172 |
| September 17, 2026 | 943.6 | 937.4 | 937.4 | 951.7 | 937.4 | 889 |
| September 16, 2026 | 938.4 | 943.85 | 943.85 | 943.85 | 937.8 | 170 |
| September 15, 2026 | 937.1 | 935.7 | 935.7 | 945.4 | 935.7 | 189 |
| September 11, 2026 | 953.3 | 955.4 | 955.4 | 957.2 | 952.8 | 75 |
| September 10, 2026 | 958.3 | 947.9 | 947.9 | 958.3 | 946.8 | 576 |
| September 09, 2026 | 964.4 | 954.1 | 954.1 | 964.4 | 954.1 | 70 |
| September 08, 2026 | 966.7 | 971.7 | 971.7 | 972.6 | 966.7 | 793 |
| September 07, 2026 | 970.2 | 967.35 | 967.35 | 975.6 | 966 | 9 |
| September 04, 2026 | 968.3 | 970.2 | 970.2 | 971.6 | 968.1 | 486 |
| September 03, 2026 | 958.2 | 965.85 | 965.85 | 966.4 | 952.1 | 200 |
| September 02, 2026 | 958.5 | 958.65 | 958.65 | 959.1 | 951.5 | 176 |
| September 01, 2026 | 965.3 | 959.8 | 959.8 | 973.4 | 959.8 | 320 |
| August 28, 2026 | 993.6 | 983.5 | 983.5 | 994.1 | 983.5 | 42 |
| August 27, 2026 | 1,000.4 | 993.65 | 993.65 | 1,001.48 | 989 | 84 |
| August 26, 2026 | 990.1 | 1,000.9 | 1,000.9 | 1,000.9 | 990.1 | 269 |
| August 25, 2026 | 1,002 | 991.5 | 991.5 | 1,002 | 990.5 | 86 |
| August 24, 2026 | 996.9 | 990.8 | 990.8 | 996.9 | 990.8 | 97 |
| August 21, 2026 | 992.4 | 999.05 | 999.05 | 1,001.6 | 992.4 | 202 |
| August 20, 2026 | 1,009.8 | 1,005.4 | 1,005.4 | 1,011 | 1,003.4 | 285 |
| August 19, 2026 | 1,020 | 1,014.4 | 1,014.4 | 1,021.6 | 1,014.4 | 135 |
| August 18, 2026 | 1,025 | 1,020.8 | 1,020.8 | 1,025 | 1,020.8 | 16 |
| August 17, 2026 | 1,032.4 | 1,034.4 | 1,034.4 | 1,037.4 | 1,032.4 | 135 |
| August 14, 2026 | 1,032.4 | 1,034.2 | 1,034.2 | 1,035.35 | 1,032 | 32 |
| August 13, 2026 | 1,029.2 | 1,025.2 | 1,025.2 | 1,029.2 | 1,025.2 | 2 |
| August 12, 2026 | 1,037.2 | 1,031.8 | 1,031.8 | 1,037.2 | 1,028 | 43 |
| August 11, 2026 | 1,023.82 | 1,029.8 | 1,029.8 | 1,036 | 1,023.82 | 45 |
| August 10, 2026 | 1,028 | 1,027.2 | 1,027.2 | 1,028.6 | 1,025.2 | 304 |
| August 07, 2026 | 1,024.8 | 1,027.8 | 1,027.8 | 1,029 | 1,024.8 | 4 |
| August 06, 2026 | 1,035 | 1,029.2 | 1,029.2 | 1,038 | 1,029.2 | 16 |
| August 05, 2026 | 1,036.2 | 1,036 | 1,036 | 1,042 | 1,035.4 | 179 |
| August 04, 2026 | 1,024.2 | 1,024.8 | 1,024.8 | 1,029.2 | 1,011.6 | 1,207 |
| August 03, 2026 | 1,004.4 | 1,006.8 | 1,006.8 | 1,010.6 | 1,002.4 | 32 |
| July 31, 2026 | 990 | 993.35 | 993.35 | 993.35 | 990 | 39 |
| July 30, 2026 | 980.7 | 978 | 978 | 992.2 | 978 | 1,532 |
| July 29, 2026 | 1,011 | 985.7 | 985.7 | 1,011 | 985.7 | 325 |
| July 28, 2026 | 1,017.6 | 1,010.9 | 1,010.9 | 1,017.6 | 1,008.6 | 49 |
AD
