Invesco Industrials S&P US Select Sector UCITS ETF (XLIS.L) LSE

Currency In USD

XLIS.L Historical Return

If you invested $1000 in Invesco Industrials S&P US Select Sector UCITS ETF (XLIS.L) 10 years ago, it would be worth $3,401.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,845.34, while $1000 invested 1 year ago would be worth $1,194.46. This corresponds to total returns of 240.14%, 84.53%, 19.45%, respectively, with annualized returns of 13.02%, 13.03%, 19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	992.4	999.05	999.05	1,001.6	992.4	202
August 20, 2026	1,009.8	1,005.4	1,005.4	1,011	1,003.4	285
August 19, 2026	1,020	1,014.4	1,014.4	1,021.6	1,014.4	135
August 18, 2026	1,025	1,020.8	1,020.8	1,025	1,020.8	16
August 17, 2026	1,032.4	1,034.4	1,034.4	1,037.4	1,032.4	135
August 14, 2026	1,032.4	1,034.2	1,034.2	1,035.35	1,032	32
August 13, 2026	1,029.2	1,025.2	1,025.2	1,029.2	1,025.2	2
August 12, 2026	1,037.2	1,031.8	1,031.8	1,037.2	1,028	43
August 11, 2026	1,023.82	1,029.8	1,029.8	1,036	1,023.82	45
August 10, 2026	1,028	1,027.2	1,027.2	1,028.6	1,025.2	304
August 07, 2026	1,024.8	1,027.8	1,027.8	1,029	1,024.8	4
August 06, 2026	1,035	1,029.2	1,029.2	1,038	1,029.2	16
August 05, 2026	1,036.2	1,036	1,036	1,042	1,035.4	179
August 04, 2026	1,024.2	1,024.8	1,024.8	1,029.2	1,011.6	1,207
August 03, 2026	1,004.4	1,006.8	1,006.8	1,010.6	1,002.4	32
July 31, 2026	990	993.35	993.35	993.35	990	39
July 30, 2026	980.7	978	978	992.2	978	1,532
July 29, 2026	1,011	985.7	985.7	1,011	985.7	325
July 28, 2026	1,017.6	1,010.9	1,010.9	1,017.6	1,008.6	49
July 27, 2026	1,029.8	1,005.6	1,005.6	1,029.8	1,005.6	47
July 24, 2026	1,010.6	1,017.8	1,017.8	1,018.6	1,010.6	71
July 23, 2026	991.6	1,008.2	1,008.2	1,013.8	991.6	688
July 22, 2026	988.2	994.8	994.8	994.8	984.3	265
July 21, 2026	991.4	994	994	994.8	988.4	211
July 20, 2026	995	991.2	991.2	1,001.4	991.2	94
July 17, 2026	996.3	999.2	999.2	1,004	993.1	103
July 16, 2026	1,000.4	1,001.6	1,001.6	1,001.6	992.2	166
July 15, 2026	1,002.2	995	995	1,002.2	995	49
July 14, 2026	1,005.6	1,002.4	1,002.4	1,009.6	998.8	368
July 13, 2026	1,001.8	1,004	1,004	1,009.4	1,001.8	322
July 10, 2026	1,005.8	1,010.5	1,010.5	1,010.5	1,001.6	69
July 09, 2026	996.2	1,008	1,008	1,009	996.2	46
July 08, 2026	1,009.2	994.4	994.4	1,009.2	994.4	1,001
July 07, 2026	1,036.8	1,003	1,003	1,036.8	1,002.6	456
July 06, 2026	1,023.8	1,028	1,028	1,033.4	1,021.6	137
July 03, 2026	1,022	1,019.8	1,019.8	1,024.2	1,018.8	146
July 02, 2026	1,024.8	1,016.9	1,016.9	1,024.86	1,016.9	344
July 01, 2026	1,025.6	1,026.6	1,026.6	1,026.6	1,011.3	2,904
June 30, 2026	1,007.4	1,025.6	1,025.6	1,025.6	1,007.4	60
June 29, 2026	1,012	1,008.6	1,008.6	1,013.2	1,008.6	206
June 26, 2026	1,023	1,011.8	1,011.8	1,023.6	1,009.4	53
June 25, 2026	1,006.2	1,022.6	1,022.6	1,030.8	1,003.4	14
June 24, 2026	981.4	1,006.6	1,006.6	1,007	981.4	162
June 23, 2026	1,006.8	991.6	991.6	1,007.6	991.6	212
June 22, 2026	1,002.2	1,008.6	1,008.6	1,008.6	1,002.2	139
June 19, 2026	998.7	1,001.9	1,001.9	1,003.8	998.7	5
June 18, 2026	995.5	1,005.4	1,005.4	1,009.2	995.5	60
June 17, 2026	998.8	1,005.5	1,005.5	1,005.5	996.4	306
June 16, 2026	990.8	999.8	999.8	1,001.6	988.5	280
June 15, 2026	986.2	991.75	991.75	991.75	985.4	108
June 12, 2026	971.3	976.05	976.05	977	970.1	199
June 11, 2026	946.9	954.4	954.4	954.4	944.4	4
June 10, 2026	968.8	948.65	948.65	969.9	948.65	106
June 09, 2026	957.4	957.9	957.9	977.3	957.4	124
June 08, 2026	970.8	963.7	963.7	970.8	962.9	746
June 05, 2026	981.9	973.9	973.9	981.9	967.7	310
June 04, 2026	968.3	971.6	971.6	972	967.9	149
June 03, 2026	957.6	972.6	972.6	972.6	957.6	48
June 02, 2026	954.4	962.3	962.3	962.3	954.4	586
June 01, 2026	955.9	948.5	948.5	958.5	943.1	46