Invesco Industrials S&P US Select Sector UCITS ETF (XLIS.L) LSE

824.10

+1.3(+0.16%)

Updated at September 08 02:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025830.4822.8822.8830.4820.560
September 04, 2025823.8827.8827.8827.8822.73393
September 03, 202582282282282282282
September 02, 2025831823823831821.2188
September 01, 2025833.5835.4835.4838.7831.938
August 29, 2025841.7832.95832.95841.7832.974
August 28, 2025843.8839.7839.7845.483921
August 27, 2025849841.1841.1849840.290
August 26, 2025831.5836.4836.4837.1830.556
August 22, 2025829.1844844846828.5118
August 21, 2025830.4828.7828.7830.4828160
August 20, 2025831.2829.8829.8831.2826.341
August 19, 2025827.7833.75833.75835.1827.77,624
August 18, 2025833.1828.6828.6833.1823.6112
August 15, 2025833.1826.9826.9833.1826.9423
August 14, 2025837830.5830.5837.2830.5152
August 13, 2025837830830837.5829.717
August 12, 2025820.3832.95832.95833.8820.3262
August 11, 2025837.5824.5824.5837.5822.566
August 08, 2025829.7829.3829.3832.3829.393
August 07, 2025822.2824.1824.1833.9822.274
August 06, 2025832.9829.2829.2832.9823.6345
August 05, 2025835.2824.65824.65835.2824.65584
August 04, 2025832.6828.1828.1832.6817.7108
August 01, 2025837.4819.65819.65837.4809.798
July 31, 2025835.3836.6836.6839.5827.6126
July 30, 2025846.1836.85836.85846.1831.930
July 29, 2025845845.2845.2852.284596
July 28, 2025855.1849849857.7848.2849
July 25, 2025847.7845.95845.95847.7844.5850
July 24, 2025842.1845.9845.9850.82842.179
July 23, 2025837.1839.8839.8839.8834.78
July 22, 2025829.3825.9825.9829.3822.552
July 21, 2025832.6834.3834.3835.1830.294
July 18, 2025836832.8832.8840.9832.824
July 17, 2025825831.2831.2834.6825208
July 16, 2025822.3818.7818.7824818.7290
July 15, 2025830.7827.1827.1832827.170
July 14, 2025823.4826.8826.8826.8820.513
July 11, 2025825.2825.8825.8827.4821.213
July 10, 2025822.4828.8828.8828.8820.469
July 09, 2025821.3819.85819.85822.4814.518
July 08, 2025819.4816.6816.6819.4815.3106
July 07, 2025825.1818.7818.7825.3817.476
July 04, 2025820815.25815.25820813.574
July 03, 2025815.4821.2821.2821.281523
July 02, 2025820.7811.3811.3820.781010
July 01, 2025813.1810.55810.55817.1807.7140
June 30, 2025816.1808.6808.6816.1805.91,327
June 27, 2025799.1806.4806.4806.4799.10
June 26, 2025791.9798.4798.4798.4791.133
June 25, 2025798.2789.9789.9798.2789.934
June 24, 2025800.3794.2794.2800.3792.420
June 23, 2025780.7783.1783.1785.7777.249
June 20, 2025776.6782.05782.05782.9776125
June 19, 2025772.7772.85772.85777.7771.90
June 18, 2025781.1784.05784.05785.8780.626
June 17, 2025781.1784.2784.2785.1781.10
June 16, 2025783788.7788.779178376
June 13, 2025780.2786.2786.2788.4780.2420