Invesco Industrials S&P US Select Sector UCITS ETF (XLIS.L) LSE

Currency In USD

AD

XLIS.L Historical Return

If you invested $1000 in Invesco Industrials S&P US Select Sector UCITS ETF (XLIS.L) 10 years ago, it would be worth $3,357.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.96, while $1000 invested 1 year ago would be worth $1,145.22. This corresponds to total returns of 235.79%, 78.6%, 14.52%, respectively, with annualized returns of 12.87%, 12.3%, 14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLIS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026953.3955.4955.4957.2952.875
September 10, 2026958.3947.9947.9958.3946.8576
September 09, 2026964.4954.1954.1964.4954.170
September 08, 2026966.7971.7971.7972.6966.7793
September 07, 2026970.2967.35967.35975.69669
September 04, 2026968.3970.2970.2971.6968.1486
September 03, 2026958.2965.85965.85966.4952.1200
September 02, 2026958.5958.65958.65959.1951.5176
September 01, 2026965.3959.8959.8973.4959.8320
August 28, 2026993.6983.5983.5994.1983.542
August 27, 20261,000.4993.65993.651,001.4898984
August 26, 2026990.11,000.91,000.91,000.9990.1269
August 25, 20261,002991.5991.51,002990.586
August 24, 2026996.9990.8990.8996.9990.897
August 21, 2026992.4999.05999.051,001.6992.4202
August 20, 20261,009.81,005.41,005.41,0111,003.4285
August 19, 20261,0201,014.41,014.41,021.61,014.4135
August 18, 20261,0251,020.81,020.81,0251,020.816
August 17, 20261,032.41,034.41,034.41,037.41,032.4135
August 14, 20261,032.41,034.21,034.21,035.351,03232
August 13, 20261,029.21,025.21,025.21,029.21,025.22
August 12, 20261,037.21,031.81,031.81,037.21,02843
August 11, 20261,023.821,029.81,029.81,0361,023.8245
August 10, 20261,0281,027.21,027.21,028.61,025.2304
August 07, 20261,024.81,027.81,027.81,0291,024.84
August 06, 20261,0351,029.21,029.21,0381,029.216
August 05, 20261,036.21,0361,0361,0421,035.4179
August 04, 20261,024.21,024.81,024.81,029.21,011.61,207
August 03, 20261,004.41,006.81,006.81,010.61,002.432
July 31, 2026990993.35993.35993.3599039
July 30, 2026980.7978978992.29781,532
July 29, 20261,011985.7985.71,011985.7325
July 28, 20261,017.61,010.91,010.91,017.61,008.649
July 27, 20261,029.81,005.61,005.61,029.81,005.647
July 24, 20261,010.61,017.81,017.81,018.61,010.671
July 23, 2026991.61,008.21,008.21,013.8991.6688
July 22, 2026988.2994.8994.8994.8984.3265
July 21, 2026991.4994994994.8988.4211
July 20, 2026995991.2991.21,001.4991.294
July 17, 2026996.3999.2999.21,004993.1103
July 16, 20261,000.41,001.61,001.61,001.6992.2166
July 15, 20261,002.29959951,002.299549
July 14, 20261,005.61,002.41,002.41,009.6998.8368
July 13, 20261,001.81,0041,0041,009.41,001.8322
July 10, 20261,005.81,010.51,010.51,010.51,001.669
July 09, 2026996.21,0081,0081,009996.246
July 08, 20261,009.2994.4994.41,009.2994.41,001
July 07, 20261,036.81,0031,0031,036.81,002.6456
July 06, 20261,023.81,0281,0281,033.41,021.6137
July 03, 20261,0221,019.81,019.81,024.21,018.8146
July 02, 20261,024.81,016.91,016.91,024.861,016.9344
July 01, 20261,025.61,026.61,026.61,026.61,011.32,904
June 30, 20261,007.41,025.61,025.61,025.61,007.460
June 29, 20261,0121,008.61,008.61,013.21,008.6206
June 26, 20261,0231,011.81,011.81,023.61,009.453
June 25, 20261,006.21,022.61,022.61,030.81,003.414
June 24, 2026981.41,006.61,006.61,007981.4162
June 23, 20261,006.8991.6991.61,007.6991.6212
June 22, 20261,002.21,008.61,008.61,008.61,002.2139
June 19, 2026998.71,001.91,001.91,003.8998.75
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved