Invesco Technology S&P US Select Sector UCITS ETF (XLKQ.L) LSE

64,380.00

-55(-0.09%)

Updated at October 21 10:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202562,379.7562,82062,82063,44061,9206,901
October 16, 202563,65063,49063,49063,85063,3771,582
October 15, 202563,37063,66563,66564,05063,3701,586
October 14, 202563,627.5863,27063,27063,82062,7404,438
October 13, 202564,04063,98063,98064,25063,5203,181
October 10, 202565,337.3763,58063,58066,13063,3703,566
October 09, 202565,022.4665,15565,15565,17064,9002,379
October 08, 202564,075.864,49064,49064,57063,6001,179
October 07, 202563,91063,57063,57064,426.663,5701,640
October 06, 202563,85063,95563,95564,20063,6802,823
October 03, 202564,072.563,95563,95564,21063,7102,024
October 02, 202563,348.363,78063,78063,99063,3102,151
October 01, 202562,20063,02063,02063,02061,949.51,185
September 30, 202562,508.0462,77062,77062,963.4562,340708
September 29, 202562,51062,69062,69063,00062,4501,870
September 26, 202562,55062,19062,19062,68062,0103,519
September 25, 202561,98062,55062,55062,55061,4202,430
September 24, 202562,36062,18062,18062,64062,1801,510
September 23, 202562,78062,57062,49062,92062,4503,184
September 22, 202561,76062,29562,29562,29561,5501,796
September 19, 202560,97061,39561,39561,53760,9404,356
September 18, 202560,24060,97060,97061,04060,1202,634
September 17, 202560,09059,48059,48060,19059,4603,305
September 16, 202560,47060,15560,15560,628.6260,135.911,163
September 15, 202560,29060,29060,29060,329.259,6804,582
September 12, 202560,07060,27560,27560,30860,0001,914
September 11, 202560,20060,12060,12060,34059,940.34,299
September 10, 202559,75060,07060,07060,271.4559,5793,386
September 09, 202559,02058,81558,81559,08058,6501,216
September 08, 202558,78059,19059,19059,29058,7501,776
September 05, 202559,27058,44558,44559,70058,1704,757
September 04, 202558,59058,71558,71558,77458,330966
September 03, 202558,49058,38058,38058,81758,3802,408
September 02, 202558,25057,86557,86558,51057,7207,082
September 01, 202558,20058,28058,28058,39058,1501,425
August 29, 202559,34058,48058,48059,40058,2804,010
August 28, 202558,80059,02059,02059,37058,6902,636
August 27, 202558,91058,94058,94059,16058,6404,894
August 26, 202558,50058,54558,54558,94057,9501,807
August 22, 202557,76058,47558,47558,72047,0002,926
August 21, 202558,24058,04558,04558,52056,7602,148
August 20, 202558,19057,72057,72058,36557,158.512,689
August 19, 202559,24058,78558,78559,81058,6002,959
August 18, 202559,20059,12059,12059,33059,0401,188
August 15, 202559,68059,03059,03059,73058,4801,058
August 14, 202559,41059,48059,48059,783.6359,230980
August 13, 202559,86059,47059,47060,00059,4051,921
August 12, 202559,45059,55059,55059,99058,6603,083
August 11, 202559,62059,88059,88059,916.2359,300906
August 08, 202559,16059,33559,33559,42059,0001,694
August 07, 202559,34059,22059,22059,77059,2103,644
August 06, 202558,65058,89558,89558,92058,353.182,733
August 05, 202559,42058,52058,52059,49058,5201,502
August 04, 202558,19058,89558,89558,94057,992.22,562
August 01, 202559,66058,07558,07559,67057,2203,646
July 31, 202560,61059,86059,86060,95059,7202,904
July 30, 202558,94059,22559,22559,45058,780917
July 29, 202559,21058,88558,88559,73058,8853,362
July 28, 202558,54058,47058,47058,59058,2801,822
July 25, 202557,79058,11058,11058,179.857,7301,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved