Invesco Technology S&P US Select Sector UCITS ETF (XLKQ.L) LSE

58,810.00

+365(+0.62%)

Updated at September 08 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202559,27058,44558,44559,70058,1704,757
September 04, 202558,59058,71558,71558,77458,330966
September 03, 202558,49058,38058,38058,81758,3802,408
September 02, 202558,25057,86557,86558,51057,7207,082
September 01, 202558,20058,28058,28058,39058,1501,425
August 29, 202559,34058,48058,48059,40058,2804,010
August 28, 202558,80059,02059,02059,37058,6902,636
August 27, 202558,91058,94058,94059,16058,6404,894
August 26, 202558,50058,54558,54558,94057,9501,807
August 22, 202557,76058,47558,47558,72047,0002,926
August 21, 202558,24058,04558,04558,52056,7602,148
August 20, 202558,19057,72057,72058,36557,158.512,689
August 19, 202559,24058,78558,78559,81058,6002,959
August 18, 202559,20059,12059,12059,33059,0401,188
August 15, 202559,68059,03059,03059,73058,4801,058
August 14, 202559,41059,48059,48059,783.6359,230980
August 13, 202559,86059,47059,47060,00059,4051,921
August 12, 202559,45059,55059,55059,99058,6603,083
August 11, 202559,62059,88059,88059,916.2359,300906
August 08, 202559,16059,33559,33559,42059,0001,694
August 07, 202559,34059,22059,22059,77059,2103,644
August 06, 202558,65058,89558,89558,92058,353.182,733
August 05, 202559,42058,52058,52059,49058,5201,502
August 04, 202558,19058,89558,89558,94057,992.22,562
August 01, 202559,66058,07558,07559,67057,2203,646
July 31, 202560,61059,86059,86060,95059,7202,904
July 30, 202558,94059,22559,22559,45058,780917
July 29, 202559,21058,88558,88559,73058,8853,362
July 28, 202558,54058,47058,47058,59058,2801,822
July 25, 202557,79058,11058,11058,179.857,7301,644
July 24, 202557,25057,49057,49057,81056,8201,085
July 23, 202556,92056,73056,73057,00056,2101,561
July 22, 202557,52056,98556,98557,68056,6401,372
July 21, 202557,79057,76057,76057,96057,5001,321
July 18, 202557,94057,60057,60058,02057,5405,671
July 17, 202557,73057,87057,87057,92057,460899
July 16, 202557,01056,78056,78057,362.0356,6103,704
July 15, 202556,94057,53057,53057,53056,4102,325
July 14, 202556,16056,39056,39056,469.7555,7801,709
July 11, 202556,14056,43056,43056,60055,8301,104
July 10, 202555,94056,14056,14056,39055,7502,240
July 09, 202555,62055,88555,88556,36055,5301,441
July 08, 202555,46055,65055,65055,888.5655,311.961,147
July 07, 202555,53055,43055,43055,75055,1602,355
July 04, 202555,39055,33555,33555,45055,190932
July 03, 202555,03055,68555,68555,80054,8001,713
July 02, 202554,21054,93054,93055,14053,9701,035
July 01, 202554,41054,01054,01054,54053,7901,542
June 30, 202554,30054,36054,36054,58054,2303,888
June 27, 202554,08054,36054,36054,36053,9801,494
June 26, 202553,88053,67553,67554,06053,6404,644
June 25, 202553,45053,87053,87054,16053,4106,079
June 24, 202553,40053,30553,30553,47053,1102,529
June 23, 202552,58052,62052,62053,14052,520878
June 20, 202552,75052,57052,57053,15052,3401,589
June 19, 202552,83052,31552,31552,99052,160.9239
June 18, 202552,82052,85052,85053,09052,660871
June 17, 202552,40052,78552,78552,83052,2703,411
June 16, 202552,02052,55552,55552,66051,9201,482
June 13, 202551,83052,03052,03052,32051,7403,343