Invesco Technology S&P US Select Sector UCITS ETF (XLKQ.L) LSE

Currency In GBp

XLKQ.L Historical Return

If you invested 1000 GBp in Invesco Technology S&P US Select Sector UCITS ETF (XLKQ.L) 10 years ago, it would be worth 8,957.66 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,668.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,248.32 GBp. This corresponds to total returns of 795.77%, 166.84%, 24.83%, respectively, with annualized returns of 24.5%, 21.68%, 24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLKQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74,610	73,520	73,520	75,390	73,290	2,856
July 30, 2026	72,590	74,320	74,320	75,040	72,440	2,499
July 29, 2026	73,840	72,770	72,770	74,110	72,590	2,260
July 28, 2026	74,038.94	73,850	73,850	74,180	72,558.66	3,055
July 27, 2026	76,229.82	74,100	74,100	76,380	73,810	2,558
July 23, 2026	76,450	75,570	75,570	76,670	75,460	763
July 22, 2026	75,600	76,520	76,520	76,520	75,450	1,168
July 21, 2026	75,230	76,230	76,230	76,250	75,020	719
July 20, 2026	74,260	74,850	74,850	75,078.16	74,210	1,143
July 17, 2026	73,430	73,980	73,980	74,320	72,700	2,134
July 16, 2026	75,850	74,930	74,930	75,850	74,370	2,044
July 15, 2026	77,296.8	75,580	75,580	77,370	75,580	358
July 14, 2026	76,320	76,800	76,800	76,920	75,742.72	1,871
July 13, 2026	76,500	76,690	76,690	76,810	76,150	594
July 10, 2026	76,410	76,970	76,970	76,980	76,280	1,052
July 09, 2026	75,940	77,050	77,050	77,050	75,940	921
July 08, 2026	74,585.31	74,460	74,460	75,140	73,320	1,615
July 07, 2026	75,310	74,350	74,350	75,570	73,792.86	2,125
July 06, 2026	75,860	76,710	76,710	76,780	75,740	2,826
July 03, 2026	76,050	76,070	76,070	76,127.31	75,570	422
July 02, 2026	76,380	75,660	75,660	77,070	75,260	1,084
July 01, 2026	77,790	77,360	77,360	78,050	76,670	1,824
June 30, 2026	76,592.27	77,700	77,700	77,933.91	76,510	833
June 29, 2026	75,910	75,560	75,560	76,320	74,220	1,874
June 26, 2026	75,560	75,420	75,420	75,670	74,680	1,811
June 25, 2026	78,100	75,840	75,840	78,420	74,860	1,401
June 24, 2026	77,403.74	77,230	77,230	77,517.49	76,481.03	1,833
June 23, 2026	77,430	77,070	77,070	77,798.84	76,620	4,657
June 22, 2026	79,640	79,240	79,240	80,370	79,240	1,109
June 19, 2026	79,227.25	79,340	79,340	79,410	78,855.27	815
June 18, 2026	78,180	78,950	78,950	79,300	78,010	1,142
June 17, 2026	77,494.45	77,480	77,480	77,653.49	77,110	790
June 16, 2026	78,582.47	77,270	77,270	78,840	77,270	1,123
June 15, 2026	77,690	78,270	78,270	78,300	77,570	2,413
June 12, 2026	75,440	76,170	76,170	76,280	75,120	3,554
June 11, 2026	74,230	74,390	74,390	75,063.83	73,510	1,082
June 10, 2026	74,857.04	74,150	74,150	75,344.81	73,330	3,703
June 09, 2026	77,440	74,420	74,420	77,580	74,420	2,038
June 08, 2026	76,250	77,610	77,610	78,040	76,030	3,813
June 05, 2026	78,897.44	77,630	77,630	79,240	77,613.08	1,927
June 04, 2026	80,531.63	79,780	79,780	80,680	78,890	1,932
June 03, 2026	82,310.59	81,600	81,600	82,820	81,250	2,228
June 02, 2026	81,546.2	82,110	82,110	82,270	81,480	1,231
June 01, 2026	80,680	81,330	81,330	81,330	80,210	1,725
May 29, 2026	78,730	79,350	79,350	80,000	78,510	977
May 28, 2026	77,007.06	78,180	78,180	78,180	76,710	672
May 27, 2026	77,290	76,790	76,790	78,230	76,638.94	940
May 26, 2026	76,746.8	77,340	77,340	77,750	76,410	1,045
May 22, 2026	75,990	76,420	76,420	76,420	75,620	1,952
May 21, 2026	74,858.94	75,030	75,030	75,658.27	74,757.49	2,347
May 20, 2026	74,390	74,850	74,850	74,920	74,200	2,296
May 19, 2026	74,250	73,710	73,710	74,500	73,460	1,096
May 18, 2026	75,250	74,140	74,140	75,990	74,020	1,456
May 15, 2026	75,860	76,085	76,085	76,110	75,120	1,931
May 14, 2026	74,970	76,060	76,060	76,150	74,660	4,353
May 13, 2026	74,110	74,080	74,080	74,660	73,420	2,211
May 12, 2026	73,880	72,870	72,870	74,340	72,780	1,530
May 11, 2026	73,392.71	73,870	73,870	73,920	73,180	2,688
May 08, 2026	72,018.62	72,770	72,770	72,840	71,850	1,802
May 07, 2026	71,460	72,140	72,140	72,210	71,230.16	1,896