Invesco Technology S&P US Select Sector UCITS ETF (XLKQ.L) LSE

64,360.00

+30(+0.05%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202564,45064,36064,36064,45064,271.4130
December 23, 202563,97064,33064,33064,33063,6301,142
December 22, 202564,42064,18064,18064,62064,090579
December 19, 202563,489.164,01064,01064,15063,210823
December 18, 202562,590.663,30063,30063,30062,534.5735
December 17, 202563,74062,26062,26064,07062,2601,248
December 16, 202562,78062,97062,97063,25062,7201,840
December 15, 202564,259.563,72063,72064,51063,196.341,945
December 12, 202565,67064,27064,27065,75064,1401,326
December 11, 202565,43064,97064,97065,77064,620.91,275
December 10, 202566,619.666,16066,16066,72065,9501,108
December 09, 202566,47066,59066,59066,65066,188.731,703
December 08, 202566,080.2466,22066,22066,62065,940479
December 05, 202565,70065,54065,54065,91065,4001,236
December 04, 202565,32065,23065,23065,36064,930746
December 03, 202566,00065,24065,24066,09064,8702,874
December 02, 202565,28065,86065,86066,469.765,2502,161
December 01, 202564,79065,22065,22065,22064,449.52,497
November 28, 202565,71065,05065,05065,71064,760983
November 27, 202564,97064,80064,80065,10064,800652
November 26, 202564,738.9365,17065,17065,17064,529.41,230
November 25, 202564,38063,79063,79064,408.2863,0505,374
November 24, 202563,580.764,58064,58064,59063,2103,174
November 21, 202562,91062,86062,86063,36062,134.9217,075
November 20, 202566,456.7465,13065,13066,514.6165,1303,714
November 19, 202563,96064,75064,75065,44063,9102,579
November 18, 202564,48064,16064,16064,830.1763,4223,935
November 17, 202566,10065,28065,28066,34064,964.932,752
November 14, 202565,245.5566,12066,12066,28064,1506,623
November 13, 202567,154.6565,64065,64067,189.4865,5201,849
November 12, 202567,431.5666,94066,94067,66066,765.352,166
November 11, 202567,22066,41066,41067,30066,250.32,990
November 10, 202566,62066,52066,52067,185.566,4202,897
November 07, 202566,17064,47064,47066,33064,3674,432
November 06, 202567,429.3666,27066,27067,692.2366,2702,258
November 05, 202567,30068,11068,11068,21067,1902,439
November 04, 202567,90068,22068,22068,54067,8002,083
November 03, 202568,616.9168,61068,61069,42068,0001,419
October 31, 202569,49068,57068,57069,84068,486.341,601
October 30, 202569,19068,86068,86069,39068,564.192,798
October 29, 202569,067.7368,97068,97069,618.2168,7803,087
October 28, 202566,96067,78067,78068,02066,9002,170
October 27, 202566,55066,68066,68066,839.566,4502,759
October 24, 202565,03065,88065,88065,88064,5307,493
October 23, 202564,21064,69064,69064,718.8663,6801,465
October 22, 202564,65063,63063,63064,70063,6301,710
October 21, 202564,306.9964,45064,45064,465.9964,100815
October 20, 202563,86064,43564,43564,54063,615.232,449
October 17, 202562,379.7562,82062,82063,44061,9206,901
October 16, 202563,65063,49063,49063,85063,3771,582
October 15, 202563,37063,66563,66564,05063,3701,586
October 14, 202563,627.5863,27063,27063,82062,7404,438
October 13, 202564,04063,98063,98064,25063,5203,181
October 10, 202565,337.3763,58063,58066,13063,3703,566
October 09, 202565,022.4665,15565,15565,17064,9002,379
October 08, 202564,075.864,49064,49064,57063,6001,179
October 07, 202563,91063,57063,57064,426.663,5701,640
October 06, 202563,85063,95563,95564,20063,6802,823
October 03, 202564,072.563,95563,95564,21063,7102,024
October 02, 202563,348.363,78063,78063,99063,3102,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved