Invesco Technology S&P US Select Sector UCITS ETF (XLKQ.L) LSE

Currency In GBp

AD

XLKQ.L Historical Return

If you invested 1000 GBp in Invesco Technology S&P US Select Sector UCITS ETF (XLKQ.L) 10 years ago, it would be worth 9,555.6 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,814.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,314.37 GBp. This corresponds to total returns of 855.56%, 181.47%, 31.44%, respectively, with annualized returns of 25.31%, 23.01%, 31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLKQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202678,75078,44078,44078,90077,9001,073
September 09, 202678,91078,67078,67079,04078,400585
September 08, 202679,25079,15079,15079,46078,7602,102
September 07, 202679,57079,05079,05079,57079,050326
September 04, 202679,087.8178,92078,92079,71078,9105,061
September 03, 202678,017.4478,77078,77078,77077,900643
September 02, 202677,89078,22078,22078,22077,419.837,785
September 01, 202678,45077,93077,93078,616.5877,3503,100
August 28, 202678,726.779,25079,25079,30078,457.654,195
August 27, 202677,57078,39078,39078,57077,460640
August 26, 202675,82076,21076,21076,38075,5001,089
August 25, 202675,68075,67075,67076,065.6975,4901,150
August 24, 202675,77075,24075,24075,99074,855.26756
August 21, 202676,47076,46076,46076,86075,9401,072
August 20, 202677,239.276,49076,49077,24076,242.51599
August 19, 202677,548.8276,99076,99077,71076,317.623,221
August 18, 202678,70077,62077,62078,77077,3702,143
August 17, 202679,78079,67079,67079,84079,250972
August 14, 202679,86079,23079,23080,00079,230462
August 13, 202679,40079,95079,95080,23079,190560
August 12, 202678,68079,14079,14079,36078,550660
August 11, 202678,78078,49078,49079,10078,340940
August 10, 202679,59078,82078,82079,833.0478,8201,836
August 07, 202678,976.0579,44079,44079,65078,8003,001
August 06, 202678,37078,75078,75079,169.6277,8702,121
August 05, 202679,29078,88078,88079,41078,563.51,830
August 04, 202676,36078,31078,31078,31076,1603,107
August 03, 202674,918.5875,31075,31075,39073,9206,024
July 31, 202674,61073,52073,52075,39073,2902,856
July 30, 202672,59074,32074,32075,04072,4402,499
July 29, 202673,84072,77072,77074,11072,5902,260
July 28, 202674,038.9473,85073,85074,18072,558.663,055
July 27, 202676,229.8274,10074,10076,38073,8102,558
July 23, 202676,45075,57075,57076,67075,460763
July 22, 202675,60076,52076,52076,52075,4501,168
July 21, 202675,23076,23076,23076,25075,020719
July 20, 202674,26074,85074,85075,078.1674,2101,143
July 17, 202673,43073,98073,98074,32072,7002,134
July 16, 202675,85074,93074,93075,85074,3702,044
July 15, 202677,296.875,58075,58077,37075,580358
July 14, 202676,32076,80076,80076,92075,742.721,871
July 13, 202676,50076,69076,69076,81076,150594
July 10, 202676,41076,97076,97076,98076,2801,052
July 09, 202675,94077,05077,05077,05075,940921
July 08, 202674,585.3174,46074,46075,14073,3201,615
July 07, 202675,31074,35074,35075,57073,792.862,125
July 06, 202675,86076,71076,71076,78075,7402,826
July 03, 202676,05076,07076,07076,127.3175,570422
July 02, 202676,38075,66075,66077,07075,2601,084
July 01, 202677,79077,36077,36078,05076,6701,824
June 30, 202676,592.2777,70077,70077,933.9176,510833
June 29, 202675,91075,56075,56076,32074,2201,874
June 26, 202675,56075,42075,42075,67074,6801,811
June 25, 202678,10075,84075,84078,42074,8601,401
June 24, 202677,403.7477,23077,23077,517.4976,481.031,833
June 23, 202677,43077,07077,07077,798.8476,6204,657
June 22, 202679,64079,24079,24080,37079,2401,109
June 19, 202679,227.2579,34079,34079,41078,855.27815
June 18, 202678,18078,95078,95079,30078,0101,142
June 17, 202677,494.4577,48077,48077,653.4977,110790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved