Invesco Technology S&P US Select Sector UCITS ETF (XLKQ.L) LSE

82,479.89

+369.885(+0.45%)

Updated at June 03 11:47AM

Currency In GBp

XLKQ.L Historical Return

If you invested 1000 GBp in Invesco Technology S&P US Select Sector UCITS ETF (XLKQ.L) 10 years ago, it would be worth 11,601.36 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,396.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,600.62 GBp. This corresponds to total returns of 1,060.14%, 239.64%, 60.06%, respectively, with annualized returns of 27.76%, 27.69%, 60.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLKQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81,546.2	82,110	82,110	82,270	81,480	1,231
June 01, 2026	80,680	81,330	81,330	81,330	80,210	1,725
May 29, 2026	78,730	79,350	79,350	80,000	78,510	977
May 28, 2026	77,007.06	78,180	78,180	78,180	76,710	672
May 27, 2026	77,290	76,790	76,790	78,230	76,638.94	940
May 26, 2026	76,746.8	77,340	77,340	77,750	76,410	1,045
May 22, 2026	75,990	76,420	76,420	76,420	75,620	1,952
May 21, 2026	74,858.94	75,030	75,030	75,658.27	74,757.49	2,347
May 20, 2026	74,390	74,850	74,850	74,920	74,200	2,296
May 19, 2026	74,250	73,710	73,710	74,500	73,460	1,096
May 18, 2026	75,250	74,140	74,140	75,990	74,020	1,456
May 15, 2026	75,860	76,085	76,085	76,110	75,120	1,931
May 14, 2026	74,970	76,060	76,060	76,150	74,660	4,353
May 13, 2026	74,110	74,080	74,080	74,660	73,420	2,211
May 12, 2026	73,880	72,870	72,870	74,340	72,780	1,530
May 11, 2026	73,392.71	73,870	73,870	73,920	73,180	2,688
May 08, 2026	72,018.62	72,770	72,770	72,840	71,850	1,802
May 07, 2026	71,460	72,140	72,140	72,210	71,230.16	1,896
May 06, 2026	70,080	71,060	71,060	71,060	70,010	3,041
May 05, 2026	69,140	69,730	69,730	69,810	69,110	1,678
May 01, 2026	67,790	68,560	68,560	68,689.4	67,760	4,974
April 30, 2026	68,204.16	67,380	67,380	68,840	66,910	1,238
April 29, 2026	68,410	68,350	68,350	68,490	68,060	2,839
April 28, 2026	68,715.13	67,510	67,510	68,740	67,510	5,763
April 27, 2026	68,720	68,290	68,290	68,771.29	68,100	1,986
April 24, 2026	67,910	68,600	68,600	68,719.5	67,850	6,594
April 23, 2026	67,910	68,080	68,080	68,080	67,590	1,789
April 22, 2026	67,340	67,870	67,870	67,900	67,130	1,921
April 21, 2026	66,820	66,930	66,930	67,130	66,670	1,562
April 20, 2026	66,380	66,240	66,240	66,730	66,140	1,935
April 17, 2026	65,880	66,700	66,700	66,720	65,850.1	1,037
April 16, 2026	65,330	65,520	65,520	65,570	64,776.13	1,085
April 15, 2026	63,661.9	64,390	64,390	64,532.32	63,595.14	2,112
April 14, 2026	62,840	63,010	63,010	63,170	62,788	2,424
April 13, 2026	61,660	62,370	62,370	62,480	61,505	1,060
April 10, 2026	61,620	62,080	62,080	62,188.64	61,570	2,121
April 09, 2026	61,459.6	61,230	61,230	61,540	61,016.41	1,312
April 08, 2026	61,860	61,320	61,320	62,180	61,059.31	4,851
April 07, 2026	59,994.52	59,560	59,560	60,360	59,250	2,760
April 02, 2026	58,690	59,790	59,790	59,830	58,310	3,264
April 01, 2026	59,560	59,500	59,500	59,580	59,100	2,038
March 31, 2026	57,170	57,780	57,780	57,826.59	56,990	1,628
March 30, 2026	57,540	57,410	57,410	58,060	57,250	2,089
March 27, 2026	58,680	57,680	57,680	58,680	57,470	3,545
March 26, 2026	59,540	58,820	58,820	59,540	58,820	1,503
March 25, 2026	59,850	59,780	59,780	60,078.1	59,541.3	2,128
March 24, 2026	59,730	59,410	59,410	59,840	58,954.29	1,184
March 23, 2026	58,690	59,590	59,590	60,259.63	58,600	4,868
March 20, 2026	60,110	59,750	59,750	60,110	59,560	1,797
March 19, 2026	60,598.4	60,070	60,070	60,610	59,480	4,110
March 18, 2026	61,500	60,995	60,995	61,690	60,995	993
March 17, 2026	60,930	61,090	61,090	61,420	60,768.57	801
March 16, 2026	60,980	61,250	61,250	61,460	60,860.46	1,275
March 13, 2026	60,870	60,870	60,870	61,710	60,790	604
March 12, 2026	61,520	61,240	61,240	61,610	60,871.79	2,394
March 11, 2026	61,650	61,630	61,630	62,000	61,360	1,758
March 10, 2026	61,400	61,650	61,650	61,659.6	61,120	2,032
March 09, 2026	59,653.73	60,830	60,830	60,830	59,566.93	7,004
March 06, 2026	61,910	61,150	61,150	61,910	60,630	5,691
March 05, 2026	61,600	61,940	61,940	62,029.5	61,300	4,939