Invesco Technology S&P US Select Sector UCITS ETF (XLKQ.L) LSE

Currency In GBp

AD

XLKQ.L Historical Return

If you invested 1000 GBp in Invesco Technology S&P US Select Sector UCITS ETF (XLKQ.L) 10 years ago, it would be worth 9,588.65 GBp as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,799.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,359.99 GBp. This corresponds to total returns of 858.86%, 179.95%, 36%, respectively, with annualized returns of 25.35%, 22.85%, 36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLKQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202676,50076,69076,69076,81076,150594
July 10, 202676,41076,97076,97076,98076,2801,052
July 09, 202675,94077,05077,05077,05075,940921
July 08, 202674,585.3174,46074,46075,14073,3201,615
July 07, 202675,31074,35074,35075,57073,792.862,125
July 06, 202675,86076,71076,71076,78075,7402,826
July 03, 202676,05076,07076,07076,127.3175,570422
July 02, 202676,38075,66075,66077,07075,2601,084
July 01, 202677,79077,36077,36078,05076,6701,824
June 30, 202676,592.2777,70077,70077,933.9176,510833
June 29, 202675,91075,56075,56076,32074,2201,874
June 26, 202675,56075,42075,42075,67074,6801,811
June 25, 202678,10075,84075,84078,42074,8601,401
June 24, 202677,403.7477,23077,23077,517.4976,481.031,833
June 23, 202677,43077,07077,07077,798.8476,6204,657
June 22, 202679,64079,24079,24080,37079,2401,109
June 19, 202679,227.2579,34079,34079,41078,855.27815
June 18, 202678,18078,95078,95079,30078,0101,142
June 17, 202677,494.4577,48077,48077,653.4977,110790
June 16, 202678,582.4777,27077,27078,84077,2701,123
June 15, 202677,69078,27078,27078,30077,5702,413
June 12, 202675,44076,17076,17076,28075,1203,554
June 11, 202674,23074,39074,39075,063.8373,5101,082
June 10, 202674,857.0474,15074,15075,344.8173,3303,703
June 09, 202677,44074,42074,42077,58074,4202,038
June 08, 202676,25077,61077,61078,04076,0303,813
June 05, 202678,897.4477,63077,63079,24077,613.081,927
June 04, 202680,531.6379,78079,78080,68078,8901,932
June 03, 202682,310.5981,60081,60082,82081,2502,228
June 02, 202681,546.282,11082,11082,27081,4801,231
June 01, 202680,68081,33081,33081,33080,2101,725
May 29, 202678,73079,35079,35080,00078,510977
May 28, 202677,007.0678,18078,18078,18076,710672
May 27, 202677,29076,79076,79078,23076,638.94940
May 26, 202676,746.877,34077,34077,75076,4101,045
May 22, 202675,99076,42076,42076,42075,6201,952
May 21, 202674,858.9475,03075,03075,658.2774,757.492,347
May 20, 202674,39074,85074,85074,92074,2002,296
May 19, 202674,25073,71073,71074,50073,4601,096
May 18, 202675,25074,14074,14075,99074,0201,456
May 15, 202675,86076,08576,08576,11075,1201,931
May 14, 202674,97076,06076,06076,15074,6604,353
May 13, 202674,11074,08074,08074,66073,4202,211
May 12, 202673,88072,87072,87074,34072,7801,530
May 11, 202673,392.7173,87073,87073,92073,1802,688
May 08, 202672,018.6272,77072,77072,84071,8501,802
May 07, 202671,46072,14072,14072,21071,230.161,896
May 06, 202670,08071,06071,06071,06070,0103,041
May 05, 202669,14069,73069,73069,81069,1101,678
May 01, 202667,79068,56068,56068,689.467,7604,974
April 30, 202668,204.1667,38067,38068,84066,9101,238
April 29, 202668,41068,35068,35068,49068,0602,839
April 28, 202668,715.1367,51067,51068,74067,5105,763
April 27, 202668,72068,29068,29068,771.2968,1001,986
April 24, 202667,91068,60068,60068,719.567,8506,594
April 23, 202667,91068,08068,08068,08067,5901,789
April 22, 202667,34067,87067,87067,90067,1301,921
April 21, 202666,82066,93066,93067,13066,6701,562
April 20, 202666,38066,24066,24066,73066,1401,935
April 17, 202665,88066,70066,70066,72065,850.11,037
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved