Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) LSE

Currency In USD

AD

XLKS.L Historical Return

If you invested $1000 in Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) 10 years ago, it would be worth $9,974.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,078.18, while $1000 invested 1 year ago would be worth $1,318.38. This corresponds to total returns of 897.44%, 207.82%, 31.84%, respectively, with annualized returns of 25.85%, 25.23%, 31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1221,108.21,108.21,1231,107.413,759
September 30, 20261,103.61,117.71,117.71,119.41,102.81,757
September 29, 20261,105.81,108.41,108.41,112.81,105.81,152
September 28, 20261,1071,1051,1051,113.21,098.6609
September 25, 20261,107.81,112.61,112.61,113.41,106.2548
September 24, 20261,098.41,095.21,095.21,100.21,0923,152
September 23, 20261,115.41,1061,1061,115.81,100.61,855
September 22, 20261,106.41,110.41,110.41,1121,102.8653
September 21, 20261,087.21,0981,0981,0991,085.2500
September 18, 20261,0781,072.41,072.41,080.641,070.61,878
September 17, 20261,0571,070.41,070.41,0721,057818
September 16, 20261,054.81,057.81,057.81,0591,051.4633
September 15, 20261,049.21,049.61,049.61,0541,0451,102
September 11, 20261,0611,074.61,074.61,075.21,061527
September 10, 20261,068.41,060.81,060.81,068.41,052.6453
September 09, 20261,0691,065.81,065.81,071.41,062771
September 08, 20261,072.41,071.61,071.61,077.81,067.4927
September 07, 20261,0731,071.81,071.81,076.21,070.86,768
September 04, 20261,070.61,067.41,067.41,076.21,067.43,154
September 03, 20261,053.61,066.41,066.41,066.41,049.41,070
September 02, 20261,0511,055.41,055.41,0571,044.28,431
September 01, 20261,062.41,0541,0541,0641,0465,633
August 28, 20261,069.61,074.41,074.41,0751,064.21,066
August 27, 20261,052.81,065.41,065.41,067.21,052.813,983
August 26, 20261,033.81,0361,0361,038.41,030.8712
August 25, 20261,031.61,032.21,032.21,037.21,029.2824
August 24, 20261,033.81,026.81,026.81,036.41,021.991,628
August 21, 20261,044.41,041.31,041.31,0501,034.97661
August 20, 20261,051.41,042.81,042.81,0521,040.4763
August 19, 20261,0501,047.81,047.81,057.61,039.66,806
August 18, 20261,063.61,050.61,050.61,0651,048.41,164
August 17, 20261,081.61,080.41,080.41,0821,075.884,663
August 14, 20261,080.41,0731,0731,082.81,073538
August 13, 20261,0701,0791,0791,0831,068946
August 12, 20261,061.21,069.41,069.41,073.61,051.2520
August 11, 20261,0631,059.81,059.81,0681,059.84,876
August 10, 20261,075.41,0661,0661,077.161,065.6830
August 07, 20261,062.61,071.21,071.21,073.61,061.22,230
August 06, 20261,0561,059.41,059.41,065.771,0483,290
August 05, 20261,066.61,062.41,062.41,0691,059.571,653
August 04, 20261,024.41,052.41,052.41,053.21,023.47,344
August 03, 20261,007.41,011.41,011.41,013.15993.27,722
July 31, 2026999.8989.3989.31,010.69854,016
July 30, 2026968.3997.65997.651,005.3796673,061
July 29, 2026981.6967.1967.1985.3967.11,243
July 28, 2026985.5981.8981.89869652,576
July 27, 20261,016.4986.3986.31,018.6986.33,127
July 24, 20261,007.41,009.41,009.41,014999.7940
July 23, 20261,0211,004.51,004.51,0251,004.2770
July 22, 20261,012.61,024.21,024.21,024.61,008.61,650
July 21, 20261,010.21,020.41,020.41,020.41,009.6392
July 20, 2026999.11,004.31,004.31,009.6999.11,226
July 17, 2026992.7995.4995.4999.4979.91,967
July 16, 20261,0251,0111,0111,0251,0061,573
July 15, 20261,036.61,020.61,020.61,036.81,019.4611
July 14, 20261,0191,030.31,030.31,030.61,015.25,570
July 13, 20261,0211,025.81,025.81,027.81,019871
July 10, 20261,026.41,032.81,032.81,0331,022.8581
July 09, 20261,0201,031.61,031.61,032.81,019607
July 08, 2026997.19993.15993.151,004.49792,639
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved