Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) LSE

1,003.20

+18.1(+1.84%)

Updated at May 13 04:10PM

Currency In USD

XLKS.L Historical Return

If you invested $1000 in Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) 10 years ago, it would be worth $9,986.06 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,039.91, while $1000 invested 1 year ago would be worth $1,474.32. This corresponds to total returns of 898.61%, 203.99%, 47.43%, respectively, with annualized returns of 25.86%, 24.89%, 47.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,000.8	985.1	985.1	1,005	982.26	1,597
May 11, 2026	996.8	1,008.2	1,008.2	1,008.2	995.8	5,674
May 08, 2026	977.9	991.8	991.8	993.1	976.8	1,476
May 07, 2026	971.5	982.5	982.5	983.2	970.2	4,309
May 06, 2026	953.9	966.2	966.2	967	951.2	5,290
May 05, 2026	935.6	946.1	946.1	946.8	935.6	2,591
May 01, 2026	922.5	934.2	934.2	936.33	922.5	3,064
April 30, 2026	917.6	915.6	915.6	929.2	907.7	2,147
April 29, 2026	924	921.5	921.5	925.3	917.7	3,886
April 28, 2026	927.9	911.8	911.8	928.1	911.5	5,526
April 27, 2026	930.1	925.6	925.6	932.3	922.35	1,975
April 24, 2026	914.9	925.9	925.9	926.9	913.95	7,678
April 23, 2026	916.9	919.8	919.8	920	913.3	1,945
April 22, 2026	908.8	916.6	916.6	917.3	906.9	2,142
April 21, 2026	903.7	904.4	904.4	908.58	901.8	1,985
April 20, 2026	894.9	897.1	897.1	903.7	894	2,840
April 17, 2026	889.7	905	905	905	889.6	2,098
April 16, 2026	887.1	886.5	886.5	887.1	876.75	2,056
April 15, 2026	862.5	873.8	873.8	875.7	862.5	1,347
April 14, 2026	851.1	855.6	855.6	857.6	849.5	5,538
April 13, 2026	827	839.3	839.3	840	825.5	2,640
April 10, 2026	827	836.9	836.9	838.8	826.4	1,176
April 09, 2026	823.7	820.85	820.85	823.7	818.6	2,165
April 08, 2026	830.2	824.7	824.7	835.6	820.3	6,928
April 07, 2026	795.9	789.2	789.2	800.2	784.8	5,514
April 02, 2026	776.2	791.4	791.4	792.8	770	4,474
April 01, 2026	789.1	793	793	793	784	6,845
March 31, 2026	753.9	762.9	762.9	766	752.7	4,093
March 30, 2026	762.4	757.6	757.6	768.3	755	2,112
March 27, 2026	780.4	766.4	766.4	780.4	765	2,532
March 26, 2026	795.1	785	785	795.1	784.7	2,890
March 25, 2026	801	799.15	799.15	805.5	795.7	4,235
March 24, 2026	802.4	795.4	795.4	803.8	790	1,298
March 23, 2026	779.6	798.6	798.6	808.7	778.6	6,216
March 20, 2026	806.1	797.05	797.05	807.3	793.4	3,701
March 19, 2026	803.7	803.85	803.85	806.3	791.3	5,204
March 18, 2026	821.4	813.55	813.55	823.6	811.5	2,569
March 17, 2026	812.1	815.6	815.6	820.1	809.2	1,047
March 16, 2026	807.5	814	814	816.9	807.4	2,531
March 13, 2026	808.8	805.55	805.55	821.2	804.3	1,245
March 12, 2026	823.7	817	817	824.7	812	3,319
March 11, 2026	826.7	826.9	826.9	833	823	2,946
March 10, 2026	827.2	830.3	830.3	830.4	820.9	2,494
March 09, 2026	798.2	815	815	815.12	794	13,086
March 06, 2026	826.4	819.9	819.9	827	809.8	5,714
March 05, 2026	821.5	822.9	822.9	828.3	818.1	7,209
March 04, 2026	806	821.7	821.7	821.7	805.8	2,254
March 03, 2026	805.1	806.95	806.95	807.4	796.2	3,049
March 02, 2026	797.1	814	814	817	793.4	1,988
February 27, 2026	829.6	817.5	817.5	829.6	813.6	1,779
February 26, 2026	843.7	829.4	829.4	846.2	822.3	3,123
February 25, 2026	829.3	842.25	842.25	842.7	829.3	693
February 24, 2026	823	827.4	827.4	830	816.5	1,831
February 23, 2026	823	820.9	820.9	829.9	817.5	4,405
February 20, 2026	826.7	827.35	827.35	832.7	818.3	6,206
February 19, 2026	830.6	826.3	826.3	832.4	823	4,344
February 18, 2026	823.9	834.85	834.85	834.85	821.4	1,062
February 17, 2026	813.5	818.3	818.3	818.3	806.5	5,334
February 16, 2026	820.5	815.1	815.1	822.5	814.6	1,907
February 13, 2026	821.8	819.95	819.95	824.8	813.4	5,971