Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) 10 years ago, it would be worth $9,175.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,461.77, while $1000 invested 1 year ago would be worth $1,157.39. This corresponds to total returns of 817.54%, 146.18%, 15.74%, respectively, with annualized returns of 24.8%, 19.73%, 15.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 999 | 1,012.6 | 1,012.6 | 1,013.8 | 997 | 2,468 |
| November 10, 2026 | 1,002.4 | 982.35 | 982.35 | 1,002.4 | 978 | 3,816 |
| November 09, 2026 | 950.7 | 985.4 | 985.4 | 994.2 | 949.9 | 36,034 |
| November 06, 2026 | 963.8 | 973.2 | 973.2 | 980.57 | 961.7 | 9,815 |
| November 05, 2026 | 1,017.6 | 975.8 | 975.8 | 1,019.4 | 962 | 11,131 |
| November 04, 2026 | 1,022.4 | 1,031 | 1,031 | 1,043.2 | 1,020 | 13,492 |
| November 03, 2026 | 1,005.6 | 1,018.4 | 1,018.4 | 1,021.4 | 1,003.2 | 2,391 |
| November 02, 2026 | 1,044.8 | 1,034 | 1,034 | 1,045.4 | 1,032.01 | 1,902 |
| October 30, 2026 | 1,058.2 | 1,037.5 | 1,037.5 | 1,058.6 | 1,037 | 965 |
| October 29, 2026 | 1,083.2 | 1,079.2 | 1,079.2 | 1,087.65 | 1,077.8 | 8,657 |
| October 28, 2026 | 1,091.2 | 1,087.6 | 1,087.6 | 1,093.6 | 1,085.4 | 2,451 |
| October 27, 2026 | 1,064.8 | 1,086.8 | 1,086.8 | 1,088.4 | 1,064.8 | 1,898 |
| October 26, 2026 | 1,052.6 | 1,068.2 | 1,068.2 | 1,071.49 | 1,050.6 | 6,541 |
| October 23, 2026 | 1,051.6 | 1,059 | 1,059 | 1,059 | 1,046 | 4,017 |
| October 22, 2026 | 1,064.6 | 1,052.1 | 1,052.1 | 1,067 | 1,052.1 | 983 |
| October 21, 2026 | 1,070 | 1,079 | 1,079 | 1,079 | 1,066.6 | 1,447 |
| October 20, 2026 | 1,067.8 | 1,066.2 | 1,066.2 | 1,071.2 | 1,053.4 | 1,713 |
| October 19, 2026 | 1,071.6 | 1,078.6 | 1,078.6 | 1,078.6 | 1,068 | 11,607 |
| October 16, 2026 | 1,083.8 | 1,068 | 1,068 | 1,086 | 1,066.4 | 3,074 |
| October 15, 2026 | 1,077.4 | 1,076 | 1,076 | 1,079.6 | 1,064.2 | 4,600 |
| October 14, 2026 | 1,118.8 | 1,100.2 | 1,100.2 | 1,119.6 | 1,100.2 | 1,251 |
| October 13, 2026 | 1,110 | 1,110.2 | 1,110.2 | 1,117.6 | 1,107.8 | 1,157 |
| October 12, 2026 | 1,130 | 1,116 | 1,116 | 1,131.6 | 1,116 | 1,356 |
| October 09, 2026 | 1,132.2 | 1,124.9 | 1,124.9 | 1,134.2 | 1,122.2 | 2,085 |
| October 08, 2026 | 1,137 | 1,138 | 1,138 | 1,141.6 | 1,133.2 | 5,920 |
| October 07, 2026 | 1,145.4 | 1,139 | 1,139 | 1,145.8 | 1,133.6 | 17,783 |
| October 06, 2026 | 1,140.6 | 1,149.4 | 1,149.4 | 1,150.8 | 1,138.8 | 8,017 |
| October 05, 2026 | 1,129.4 | 1,135.2 | 1,135.2 | 1,139.48 | 1,128.6 | 336 |
| October 02, 2026 | 1,121.4 | 1,130.4 | 1,130.4 | 1,138.8 | 1,121.4 | 1,205 |
| October 01, 2026 | 1,122 | 1,108.2 | 1,108.2 | 1,123 | 1,107.4 | 13,759 |
| September 30, 2026 | 1,103.6 | 1,117.7 | 1,117.7 | 1,119.4 | 1,102.8 | 1,757 |
| September 29, 2026 | 1,105.8 | 1,108.4 | 1,108.4 | 1,112.8 | 1,105.8 | 1,152 |
| September 28, 2026 | 1,107 | 1,105 | 1,105 | 1,113.2 | 1,098.6 | 609 |
| September 25, 2026 | 1,107.8 | 1,112.6 | 1,112.6 | 1,113.4 | 1,106.2 | 548 |
| September 24, 2026 | 1,098.4 | 1,095.2 | 1,095.2 | 1,100.2 | 1,092 | 3,152 |
| September 23, 2026 | 1,115.4 | 1,106 | 1,106 | 1,115.8 | 1,100.6 | 1,855 |
| September 22, 2026 | 1,106.4 | 1,110.4 | 1,110.4 | 1,112 | 1,102.8 | 653 |
| September 21, 2026 | 1,087.2 | 1,098 | 1,098 | 1,099 | 1,085.2 | 500 |
| September 18, 2026 | 1,078 | 1,072.4 | 1,072.4 | 1,080.64 | 1,070.6 | 1,878 |
| September 17, 2026 | 1,057 | 1,070.4 | 1,070.4 | 1,072 | 1,057 | 818 |
| September 16, 2026 | 1,054.8 | 1,057.8 | 1,057.8 | 1,059 | 1,051.4 | 633 |
| September 15, 2026 | 1,049.2 | 1,049.6 | 1,049.6 | 1,054 | 1,045 | 1,102 |
| September 11, 2026 | 1,061 | 1,074.6 | 1,074.6 | 1,075.2 | 1,061 | 527 |
| September 10, 2026 | 1,068.4 | 1,060.8 | 1,060.8 | 1,068.4 | 1,052.6 | 453 |
| September 09, 2026 | 1,069 | 1,065.8 | 1,065.8 | 1,071.4 | 1,062 | 771 |
| September 08, 2026 | 1,072.4 | 1,071.6 | 1,071.6 | 1,077.8 | 1,067.4 | 927 |
| September 07, 2026 | 1,073 | 1,071.8 | 1,071.8 | 1,076.2 | 1,070.8 | 6,768 |
| September 04, 2026 | 1,070.6 | 1,067.4 | 1,067.4 | 1,076.2 | 1,067.4 | 3,154 |
| September 03, 2026 | 1,053.6 | 1,066.4 | 1,066.4 | 1,066.4 | 1,049.4 | 1,070 |
| September 02, 2026 | 1,051 | 1,055.4 | 1,055.4 | 1,057 | 1,044.2 | 8,431 |
| September 01, 2026 | 1,062.4 | 1,054 | 1,054 | 1,064 | 1,046 | 5,633 |
| August 28, 2026 | 1,069.6 | 1,074.4 | 1,074.4 | 1,075 | 1,064.2 | 1,066 |
| August 27, 2026 | 1,052.8 | 1,065.4 | 1,065.4 | 1,067.2 | 1,052.8 | 13,983 |
| August 26, 2026 | 1,033.8 | 1,036 | 1,036 | 1,038.4 | 1,030.8 | 712 |
| August 25, 2026 | 1,031.6 | 1,032.2 | 1,032.2 | 1,037.2 | 1,029.2 | 824 |
| August 24, 2026 | 1,033.8 | 1,026.8 | 1,026.8 | 1,036.4 | 1,021.99 | 1,628 |
| August 21, 2026 | 1,044.4 | 1,041.3 | 1,041.3 | 1,050 | 1,034.97 | 661 |
| August 20, 2026 | 1,051.4 | 1,042.8 | 1,042.8 | 1,052 | 1,040.4 | 763 |
| August 19, 2026 | 1,050 | 1,047.8 | 1,047.8 | 1,057.6 | 1,039.6 | 6,806 |
| August 18, 2026 | 1,063.6 | 1,050.6 | 1,050.6 | 1,065 | 1,048.4 | 1,164 |