Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) LSE

1,106.20

+12.4(+1.13%)

Updated at June 02 05:22PM

Currency In USD

XLKS.L Historical Return

If you invested $1000 in Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) 10 years ago, it would be worth $10,698.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,200.72, while $1000 invested 1 year ago would be worth $1,619.62. This corresponds to total returns of 969.83%, 220.07%, 61.96%, respectively, with annualized returns of 26.73%, 26.18%, 61.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,098.81,106.21,106.21,1081,097.828,623
June 01, 20261,0871,093.81,093.81,093.81,079.26,366
May 29, 20261,058.41,070.41,070.41,075.61,057.82,206
May 28, 20261,033.81,050.71,050.71,051.61,031.42,912
May 27, 20261,039.21,0321,0321,052.61,029.65,640
May 26, 20261,030.61,040.41,040.41,046.61,029.41,063
May 22, 20261,019.41,0271,0271,027.41,015.68,443
May 21, 20261,006.21,005.41,005.41,012.81,003.62,881
May 20, 2026997.71,007.21,007.21,009.55993.57,987
May 19, 2026994.6987987998983.71,654
May 18, 20261,005.2993.6993.61,0169921,831
May 15, 20261,013.61,013.81,013.81,0141,0001,401
May 14, 20261,0131,025.61,025.61,0261,0082,712
May 13, 20261,003.41,001.41,001.41,010992.11,635
May 12, 20261,000.8985.1985.11,005982.261,597
May 11, 2026996.81,008.21,008.21,008.2995.85,674
May 08, 2026977.9991.8991.8993.1976.81,476
May 07, 2026971.5982.5982.5983.2970.24,309
May 06, 2026953.9966.2966.2967951.25,290
May 05, 2026935.6946.1946.1946.8935.62,591
May 01, 2026922.5934.2934.2936.33922.53,064
April 30, 2026917.6915.6915.6929.2907.72,147
April 29, 2026924921.5921.5925.3917.73,886
April 28, 2026927.9911.8911.8928.1911.55,526
April 27, 2026930.1925.6925.6932.3922.351,975
April 24, 2026914.9925.9925.9926.9913.957,678
April 23, 2026916.9919.8919.8920913.31,945
April 22, 2026908.8916.6916.6917.3906.92,142
April 21, 2026903.7904.4904.4908.58901.81,985
April 20, 2026894.9897.1897.1903.78942,840
April 17, 2026889.7905905905889.62,098
April 16, 2026887.1886.5886.5887.1876.752,056
April 15, 2026862.5873.8873.8875.7862.51,347
April 14, 2026851.1855.6855.6857.6849.55,538
April 13, 2026827839.3839.3840825.52,640
April 10, 2026827836.9836.9838.8826.41,176
April 09, 2026823.7820.85820.85823.7818.62,165
April 08, 2026830.2824.7824.7835.6820.36,928
April 07, 2026795.9789.2789.2800.2784.85,514
April 02, 2026776.2791.4791.4792.87704,474
April 01, 2026789.17937937937846,845
March 31, 2026753.9762.9762.9766752.74,093
March 30, 2026762.4757.6757.6768.37552,112
March 27, 2026780.4766.4766.4780.47652,532
March 26, 2026795.1785785795.1784.72,890
March 25, 2026801799.15799.15805.5795.74,235
March 24, 2026802.4795.4795.4803.87901,298
March 23, 2026779.6798.6798.6808.7778.66,216
March 20, 2026806.1797.05797.05807.3793.43,701
March 19, 2026803.7803.85803.85806.3791.35,204
March 18, 2026821.4813.55813.55823.6811.52,569
March 17, 2026812.1815.6815.6820.1809.21,047
March 16, 2026807.5814814816.9807.42,531
March 13, 2026808.8805.55805.55821.2804.31,245
March 12, 2026823.7817817824.78123,319
March 11, 2026826.7826.9826.98338232,946
March 10, 2026827.2830.3830.3830.4820.92,494
March 09, 2026798.2815815815.1279413,086
March 06, 2026826.4819.9819.9827809.85,714
March 05, 2026821.5822.9822.9828.3818.17,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved