Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) 10 years ago, it would be worth $9,765.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,773.95, while $1000 invested 1 year ago would be worth $1,316.91. This corresponds to total returns of 876.55%, 177.39%, 31.69%, respectively, with annualized returns of 25.59%, 22.65%, 31.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,061 | 1,074.6 | 1,074.6 | 1,075.2 | 1,061 | 527 |
| September 10, 2026 | 1,068.4 | 1,060.8 | 1,060.8 | 1,068.4 | 1,052.6 | 453 |
| September 09, 2026 | 1,069 | 1,065.8 | 1,065.8 | 1,071.4 | 1,062 | 771 |
| September 08, 2026 | 1,072.4 | 1,071.6 | 1,071.6 | 1,077.8 | 1,067.4 | 927 |
| September 07, 2026 | 1,073 | 1,071.8 | 1,071.8 | 1,076.2 | 1,070.8 | 6,768 |
| September 04, 2026 | 1,070.6 | 1,067.4 | 1,067.4 | 1,076.2 | 1,067.4 | 3,154 |
| September 03, 2026 | 1,053.6 | 1,066.4 | 1,066.4 | 1,066.4 | 1,049.4 | 1,070 |
| September 02, 2026 | 1,051 | 1,055.4 | 1,055.4 | 1,057 | 1,044.2 | 8,431 |
| September 01, 2026 | 1,062.4 | 1,054 | 1,054 | 1,064 | 1,046 | 5,633 |
| August 28, 2026 | 1,069.6 | 1,074.4 | 1,074.4 | 1,075 | 1,064.2 | 1,066 |
| August 27, 2026 | 1,052.8 | 1,065.4 | 1,065.4 | 1,067.2 | 1,052.8 | 13,983 |
| August 26, 2026 | 1,033.8 | 1,036 | 1,036 | 1,038.4 | 1,030.8 | 712 |
| August 25, 2026 | 1,031.6 | 1,032.2 | 1,032.2 | 1,037.2 | 1,029.2 | 824 |
| August 24, 2026 | 1,033.8 | 1,026.8 | 1,026.8 | 1,036.4 | 1,021.99 | 1,628 |
| August 21, 2026 | 1,044.4 | 1,041.3 | 1,041.3 | 1,050 | 1,034.97 | 661 |
| August 20, 2026 | 1,051.4 | 1,042.8 | 1,042.8 | 1,052 | 1,040.4 | 763 |
| August 19, 2026 | 1,050 | 1,047.8 | 1,047.8 | 1,057.6 | 1,039.6 | 6,806 |
| August 18, 2026 | 1,063.6 | 1,050.6 | 1,050.6 | 1,065 | 1,048.4 | 1,164 |
| August 17, 2026 | 1,081.6 | 1,080.4 | 1,080.4 | 1,082 | 1,075.8 | 84,663 |
| August 14, 2026 | 1,080.4 | 1,073 | 1,073 | 1,082.8 | 1,073 | 538 |
| August 13, 2026 | 1,070 | 1,079 | 1,079 | 1,083 | 1,068 | 946 |
| August 12, 2026 | 1,061.2 | 1,069.4 | 1,069.4 | 1,073.6 | 1,051.2 | 520 |
| August 11, 2026 | 1,063 | 1,059.8 | 1,059.8 | 1,068 | 1,059.8 | 4,876 |
| August 10, 2026 | 1,075.4 | 1,066 | 1,066 | 1,077.16 | 1,065.6 | 830 |
| August 07, 2026 | 1,062.6 | 1,071.2 | 1,071.2 | 1,073.6 | 1,061.2 | 2,230 |
| August 06, 2026 | 1,056 | 1,059.4 | 1,059.4 | 1,065.77 | 1,048 | 3,290 |
| August 05, 2026 | 1,066.6 | 1,062.4 | 1,062.4 | 1,069 | 1,059.57 | 1,653 |
| August 04, 2026 | 1,024.4 | 1,052.4 | 1,052.4 | 1,053.2 | 1,023.4 | 7,344 |
| August 03, 2026 | 1,007.4 | 1,011.4 | 1,011.4 | 1,013.15 | 993.2 | 7,722 |
| July 31, 2026 | 999.8 | 989.3 | 989.3 | 1,010.6 | 985 | 4,016 |
| July 30, 2026 | 968.3 | 997.65 | 997.65 | 1,005.37 | 966 | 73,061 |
| July 29, 2026 | 981.6 | 967.1 | 967.1 | 985.3 | 967.1 | 1,243 |
| July 28, 2026 | 985.5 | 981.8 | 981.8 | 986 | 965 | 2,576 |
| July 27, 2026 | 1,016.4 | 986.3 | 986.3 | 1,018.6 | 986.3 | 3,127 |
| July 24, 2026 | 1,007.4 | 1,009.4 | 1,009.4 | 1,014 | 999.7 | 940 |
| July 23, 2026 | 1,021 | 1,004.5 | 1,004.5 | 1,025 | 1,004.2 | 770 |
| July 22, 2026 | 1,012.6 | 1,024.2 | 1,024.2 | 1,024.6 | 1,008.6 | 1,650 |
| July 21, 2026 | 1,010.2 | 1,020.4 | 1,020.4 | 1,020.4 | 1,009.6 | 392 |
| July 20, 2026 | 999.1 | 1,004.3 | 1,004.3 | 1,009.6 | 999.1 | 1,226 |
| July 17, 2026 | 992.7 | 995.4 | 995.4 | 999.4 | 979.9 | 1,967 |
| July 16, 2026 | 1,025 | 1,011 | 1,011 | 1,025 | 1,006 | 1,573 |
| July 15, 2026 | 1,036.6 | 1,020.6 | 1,020.6 | 1,036.8 | 1,019.4 | 611 |
| July 14, 2026 | 1,019 | 1,030.3 | 1,030.3 | 1,030.6 | 1,015.2 | 5,570 |
| July 13, 2026 | 1,021 | 1,025.8 | 1,025.8 | 1,027.8 | 1,019 | 871 |
| July 10, 2026 | 1,026.4 | 1,032.8 | 1,032.8 | 1,033 | 1,022.8 | 581 |
| July 09, 2026 | 1,020 | 1,031.6 | 1,031.6 | 1,032.8 | 1,019 | 607 |
| July 08, 2026 | 997.19 | 993.15 | 993.15 | 1,004.4 | 979 | 2,639 |
| July 07, 2026 | 1,008.6 | 993.9 | 993.9 | 1,010.4 | 987.7 | 4,023 |
| July 06, 2026 | 1,010.8 | 1,024.8 | 1,024.8 | 1,024.8 | 1,009.4 | 2,847 |
| July 03, 2026 | 1,013.8 | 1,014.6 | 1,014.6 | 1,016.2 | 1,011.8 | 2,386 |
| July 02, 2026 | 1,014.8 | 1,010.8 | 1,010.8 | 1,028 | 1,005 | 8,037 |
| July 01, 2026 | 1,032 | 1,027 | 1,027 | 1,034.6 | 1,016.8 | 1,629 |
| June 30, 2026 | 1,013.6 | 1,030.4 | 1,030.4 | 1,031.8 | 1,011.61 | 6,794 |
| June 29, 2026 | 1,004.2 | 1,000.6 | 1,000.6 | 1,008 | 981.7 | 4,094 |
| June 26, 2026 | 996.2 | 996 | 996 | 999.7 | 985 | 1,941 |
| June 25, 2026 | 1,027.6 | 1,002.2 | 1,002.2 | 1,033 | 989 | 2,630 |
| June 24, 2026 | 1,019.8 | 1,016.8 | 1,016.8 | 1,019.8 | 1,005.6 | 2,848 |
| June 23, 2026 | 1,025.4 | 1,017.2 | 1,017.2 | 1,030 | 1,012.6 | 5,006 |
| June 22, 2026 | 1,052 | 1,049.8 | 1,049.8 | 1,063.4 | 1,049.8 | 809 |
| June 19, 2026 | 1,043.4 | 1,048.4 | 1,048.4 | 1,050.6 | 1,042.8 | 831 |