Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) LSE

799.90

+9.1(+1.15%)

Updated at September 08 02:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025797.7790.8790.8802.4786.22,246
September 04, 2025786.5788.3788.3789.3785.032,693
September 03, 2025782.9785.35785.35789.4782.52,530
September 02, 2025788.3773.9773.9788.897726,651
September 01, 2025787.4789.65789.65790786.91,017
August 29, 2025801788.5788.5801.4785.22,011
August 28, 2025794.1798.6798.6800.3792.710,176
August 27, 2025793.1794794794.4788.37,320
August 26, 2025786.8789.4789.4791.1785.941,877
August 22, 2025774.2791.6791.6792.3773.92,279
August 21, 2025782.4780.7780.7783.2761.71,646
August 20, 2025785778.4778.4786.8770.41,928
August 19, 2025801.3794794804.7791.718,403
August 18, 2025803.3799.3799.3803.8799.3875
August 15, 2025809801.1801.1809.3799.82,330
August 14, 2025807.3805.2805.2809.3803.7906
August 13, 2025809.4808808814.2805.86,245
August 12, 2025799.2804.9804.9811.7796.52,485
August 11, 2025802.2803803803.5797.81,198
August 08, 2025794.4798798798.6793.22,180
August 07, 2025793.5794.2794.2800789.32,988
August 06, 2025780.1785.8785.8786.01777.12,961
August 05, 2025788.9778.3778.3789.5776.82,673
August 04, 2025772.5782782784.4771.61,934
August 01, 2025787.8769.3769.3788.5761.64,301
July 31, 2025803.7791.6791.6805.6783.12,488
July 30, 2025787.5787787793.4785.2978
July 29, 2025789.5785.3785.3795.2785.31,614
July 28, 2025785.7783.7783.7786.6782.12,077
July 25, 2025779.8780.7780.7781.3778.21,455
July 24, 2025776.4778.3778.3779775.41,999
July 23, 2025770.6769.3769.3771.4765.93,074
July 22, 2025775770.3770.3776.47651,316
July 21, 2025776.3780.4780.4781.1774.61,688
July 18, 2025778775775778.8773.15,815
July 17, 2025772776.05776.05776.2769.71,570
July 16, 2025764.3760.8760.8767.6760.81,970
July 15, 2025765769.9769.9770.67472,045
July 14, 2025755.3758.3758.3758.6752.22,587
July 11, 2025759.6761.8761.8763.7756.51,177
July 10, 2025760.9761.4761.4765.8756.61,532
July 09, 2025756.8758.5758.5765.3755.54,622
July 08, 2025756.1754.85754.85756.9754.41,565
July 07, 2025756.1756756759.1753.92,033
July 04, 2025757.8754.6754.6758754.4627
July 03, 2025751.3760.5760.5761749.12,882
July 02, 2025743.4747.9747.9749.5737.718,370
July 01, 2025747.5740.3740.3749.1738.62,295
June 30, 2025745.7745745747.4743.12,313
June 27, 2025743.4745.3745.3745.3741.82,243
June 26, 2025738.8736.9736.9740.7736.21,490
June 25, 2025728.1732.7732.7736.4727.67,374
June 24, 2025725.4726.6726.6727.67224,423
June 23, 2025708.1710.5710.5712.4704.42,986
June 20, 2025708.8708.3709.3715.7705.21,641
June 19, 2025707.5702.1702.1710.6700.8478
June 18, 2025710.9712.3712.3714.5708.91,976
June 17, 2025710.1712.3712.3714.3708.11,993
June 16, 2025706715.2715.2715.97062,929
June 13, 2025701.9707.95707.95708.6701.11,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved