Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) 10 years ago, it would be worth $9,055.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,583.7, while $1000 invested 1 year ago would be worth $1,265.09. This corresponds to total returns of 805.54%, 158.37%, 26.51%, respectively, with annualized returns of 24.63%, 20.89%, 26.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 999.8 | 989.3 | 989.3 | 1,010.6 | 985 | 4,016 |
| July 30, 2026 | 968.3 | 997.65 | 997.65 | 1,005.37 | 966 | 73,061 |
| July 29, 2026 | 981.6 | 967.1 | 967.1 | 985.3 | 967.1 | 1,243 |
| July 28, 2026 | 985.5 | 981.8 | 981.8 | 986 | 965 | 2,576 |
| July 27, 2026 | 1,016.4 | 986.3 | 986.3 | 1,018.6 | 986.3 | 3,127 |
| July 24, 2026 | 1,007.4 | 1,009.4 | 1,009.4 | 1,014 | 999.7 | 940 |
| July 23, 2026 | 1,021 | 1,004.5 | 1,004.5 | 1,025 | 1,004.2 | 770 |
| July 22, 2026 | 1,012.6 | 1,024.2 | 1,024.2 | 1,024.6 | 1,008.6 | 1,650 |
| July 21, 2026 | 1,010.2 | 1,020.4 | 1,020.4 | 1,020.4 | 1,009.6 | 392 |
| July 20, 2026 | 999.1 | 1,004.3 | 1,004.3 | 1,009.6 | 999.1 | 1,226 |
| July 17, 2026 | 992.7 | 995.4 | 995.4 | 999.4 | 979.9 | 1,967 |
| July 16, 2026 | 1,025 | 1,011 | 1,011 | 1,025 | 1,006 | 1,573 |
| July 15, 2026 | 1,036.6 | 1,020.6 | 1,020.6 | 1,036.8 | 1,019.4 | 611 |
| July 14, 2026 | 1,019 | 1,030.3 | 1,030.3 | 1,030.6 | 1,015.2 | 5,570 |
| July 13, 2026 | 1,021 | 1,025.8 | 1,025.8 | 1,027.8 | 1,019 | 871 |
| July 10, 2026 | 1,026.4 | 1,032.8 | 1,032.8 | 1,033 | 1,022.8 | 581 |
| July 09, 2026 | 1,020 | 1,031.6 | 1,031.6 | 1,032.8 | 1,019 | 607 |
| July 08, 2026 | 997.19 | 993.15 | 993.15 | 1,004.4 | 979 | 2,639 |
| July 07, 2026 | 1,008.6 | 993.9 | 993.9 | 1,010.4 | 987.7 | 4,023 |
| July 06, 2026 | 1,010.8 | 1,024.8 | 1,024.8 | 1,024.8 | 1,009.4 | 2,847 |
| July 03, 2026 | 1,013.8 | 1,014.6 | 1,014.6 | 1,016.2 | 1,011.8 | 2,386 |
| July 02, 2026 | 1,014.8 | 1,010.8 | 1,010.8 | 1,028 | 1,005 | 8,037 |
| July 01, 2026 | 1,032 | 1,027 | 1,027 | 1,034.6 | 1,016.8 | 1,629 |
| June 30, 2026 | 1,013.6 | 1,030.4 | 1,030.4 | 1,031.8 | 1,011.61 | 6,794 |
| June 29, 2026 | 1,004.2 | 1,000.6 | 1,000.6 | 1,008 | 981.7 | 4,094 |
| June 26, 2026 | 996.2 | 996 | 996 | 999.7 | 985 | 1,941 |
| June 25, 2026 | 1,027.6 | 1,002.2 | 1,002.2 | 1,033 | 989 | 2,630 |
| June 24, 2026 | 1,019.8 | 1,016.8 | 1,016.8 | 1,019.8 | 1,005.6 | 2,848 |
| June 23, 2026 | 1,025.4 | 1,017.2 | 1,017.2 | 1,030 | 1,012.6 | 5,006 |
| June 22, 2026 | 1,052 | 1,049.8 | 1,049.8 | 1,063.4 | 1,049.8 | 809 |
| June 19, 2026 | 1,043.4 | 1,048.4 | 1,048.4 | 1,050.6 | 1,042.8 | 831 |
| June 18, 2026 | 1,040.4 | 1,045.2 | 1,045.2 | 1,048.2 | 1,031.8 | 2,166 |
| June 17, 2026 | 1,040 | 1,037.8 | 1,037.8 | 1,040.2 | 1,034.2 | 6,170 |
| June 16, 2026 | 1,053.2 | 1,037.2 | 1,037.2 | 1,057 | 1,037.2 | 1,251 |
| June 15, 2026 | 1,044.4 | 1,050.8 | 1,050.8 | 1,051.6 | 1,043.78 | 1,763 |
| June 12, 2026 | 1,011.2 | 1,021.2 | 1,021.2 | 1,023.8 | 1,006.4 | 4,968 |
| June 11, 2026 | 994.4 | 992.6 | 992.6 | 1,001 | 982 | 5,695 |
| June 10, 2026 | 1,002 | 993.3 | 993.3 | 1,007 | 984.9 | 3,830 |
| June 09, 2026 | 1,034.8 | 995.7 | 995.7 | 1,038.6 | 995.7 | 8,226 |
| June 08, 2026 | 1,017.2 | 1,035.2 | 1,035.2 | 1,041.4 | 1,015.6 | 6,316 |
| June 05, 2026 | 1,061.4 | 1,038.2 | 1,038.2 | 1,067.2 | 1,037.4 | 686 |
| June 04, 2026 | 1,082.2 | 1,071.4 | 1,071.4 | 1,083.2 | 1,062.2 | 2,253 |
| June 03, 2026 | 1,106.2 | 1,096.8 | 1,096.8 | 1,112.8 | 1,091.2 | 1,199 |
| June 02, 2026 | 1,098.8 | 1,106.2 | 1,106.2 | 1,108 | 1,097.8 | 28,623 |
| June 01, 2026 | 1,087 | 1,093.8 | 1,093.8 | 1,093.8 | 1,079.2 | 6,366 |
| May 29, 2026 | 1,058.4 | 1,070.4 | 1,070.4 | 1,075.6 | 1,057.8 | 2,206 |
| May 28, 2026 | 1,033.8 | 1,050.7 | 1,050.7 | 1,051.6 | 1,031.4 | 2,912 |
| May 27, 2026 | 1,039.2 | 1,032 | 1,032 | 1,052.6 | 1,029.6 | 5,640 |
| May 26, 2026 | 1,030.6 | 1,040.4 | 1,040.4 | 1,046.6 | 1,029.4 | 1,063 |
| May 22, 2026 | 1,019.4 | 1,027 | 1,027 | 1,027.4 | 1,015.6 | 8,443 |
| May 21, 2026 | 1,006.2 | 1,005.4 | 1,005.4 | 1,012.8 | 1,003.6 | 2,881 |
| May 20, 2026 | 997.7 | 1,007.2 | 1,007.2 | 1,009.55 | 993.5 | 7,987 |
| May 19, 2026 | 994.6 | 987 | 987 | 998 | 983.7 | 1,654 |
| May 18, 2026 | 1,005.2 | 993.6 | 993.6 | 1,016 | 992 | 1,831 |
| May 15, 2026 | 1,013.6 | 1,013.8 | 1,013.8 | 1,014 | 1,000 | 1,401 |
| May 14, 2026 | 1,013 | 1,025.6 | 1,025.6 | 1,026 | 1,008 | 2,712 |
| May 13, 2026 | 1,003.4 | 1,001.4 | 1,001.4 | 1,010 | 992.1 | 1,635 |
| May 12, 2026 | 1,000.8 | 985.1 | 985.1 | 1,005 | 982.26 | 1,597 |
| May 11, 2026 | 996.8 | 1,008.2 | 1,008.2 | 1,008.2 | 995.8 | 5,674 |
| May 08, 2026 | 977.9 | 991.8 | 991.8 | 993.1 | 976.8 | 1,476 |