Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) LSE

877.20

+6.7(+0.77%)

Updated at December 05 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025870.3870.5870.5872.1868.31,883
December 03, 2025873.8869.6869.6875.4863.83,644
December 02, 2025863.2869869877.9862.65,903
December 01, 2025857.3862.5862.5863.2855.13,020
November 28, 2025859861.7861.7868.2856.93,326
November 27, 2025860.7859.4859.4861858.8378
November 26, 2025851.7862.3862.3862.3850.12,547
November 25, 2025844.6841.2841.2844.6830.88,204
November 24, 2025832.7846.6846.6846.8827.96,117
November 21, 2025825823.3823.3828.7812.99,542
November 20, 2025868.3853.3853.3872.2853.32,760
November 19, 2025840.6846.6846.6857.46839.72,977
November 18, 2025848.3843843852.2834.35,549
November 17, 2025871.4860860873.3855.54,823
November 14, 2025857.9870.4870.4871.4844.54,955
November 13, 2025882.9866.5866.5883.3864.61,398
November 12, 2025886879.3879.3887.7875.74,412
November 11, 2025882.4874.9874.9883.8874.41,126
November 10, 2025876.2875.4875.4883.9874.610,012
November 07, 2025870849.1849.1870848.33,168
November 06, 2025880.6868.9868.9885.3868.92,834
November 05, 2025877.5888.8888.8889.9874.12,680
November 04, 2025890.4890.5890.5893.2885.34,960
November 03, 2025900.7902.6902.6910.2899.94,492
October 31, 2025913.4900.75900.75917.4898.81,511
October 30, 2025913906906913.9901.72,122
October 29, 2025913.9912.7912.7921.3906.51,183
October 28, 2025892.9900.9900.9902891.32,094
October 27, 2025886.7889.2889.2890.5886.22,240
October 24, 2025867.4875.6875.6875.9865.81,868
October 23, 2025856.4861.7861.78628501,140
October 22, 2025862851.4851.4863.1851.41,483
October 21, 2025861.5862.7862.7862.7858.4546
October 20, 2025856.7865865865.2853.81,944
October 17, 2025839.4841841850.8832.14,925
October 16, 2025853.4853.3853.3856.1850.91,482
October 15, 2025848.1850.7850.7854.2846.71,415
October 14, 2025844.7841.8841.8845.6832.75,854
October 13, 2025850.4853.1853.1855.6847.552,552
October 10, 2025868.2846.4846.4870.9846.4724
October 09, 2025869.1866.2866.2870.6866.22,100
October 08, 2025854.8865.1865.1865.4854.81,144
October 07, 2025859.6854.5854.5864.1854.51,203
October 06, 2025858.2862862862.4856.62,350
October 03, 2025861.8861.8861.8862.3856.72812
October 02, 2025855.2855.9855.9860.9854694
October 01, 2025837.3849849849.5836.72,113
September 30, 2025840843.5843.5846.48382,643
September 29, 2025840.7841.6841.6845.6840.52,016
September 26, 2025835.8833.8833.8841.98311,171
September 25, 2025835.1835835836.38253,472
September 24, 2025842836.5836.5842.8836.52,110
September 23, 2025848.5845.4845.4849.4844.32,424
September 22, 2025832.4840.6840.6841.1830.83,195
September 19, 2025823.9827.5827.5830.1823.42,213
September 18, 2025819.5826.6826.6827.2818.93,556
September 17, 2025819.7813813820.9812.33,396
September 16, 2025824.1821821826.2820.92,125
September 15, 2025817.1820.4820.4820.48126,678
September 12, 2025814817817817.2812.83,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved