Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) LSE

Currency In USD

AD

XLKS.L Historical Return

If you invested $1000 in Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) 10 years ago, it would be worth $9,641.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,694.36, while $1000 invested 1 year ago would be worth $1,349.6. This corresponds to total returns of 864.2%, 169.44%, 34.96%, respectively, with annualized returns of 25.42%, 21.91%, 34.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,026.41,032.81,032.81,0331,022.8581
July 09, 20261,0201,031.61,031.61,032.81,019607
July 08, 2026997.19993.15993.151,004.49792,639
July 07, 20261,008.6993.9993.91,010.4987.74,023
July 06, 20261,010.81,024.81,024.81,024.81,009.42,847
July 03, 20261,013.81,014.61,014.61,016.21,011.82,386
July 02, 20261,014.81,010.81,010.81,0281,0058,037
July 01, 20261,0321,0271,0271,034.61,016.81,629
June 30, 20261,013.61,030.41,030.41,031.81,011.616,794
June 29, 20261,004.21,000.61,000.61,008981.74,094
June 26, 2026996.2996996999.79851,941
June 25, 20261,027.61,002.21,002.21,0339892,630
June 24, 20261,019.81,016.81,016.81,019.81,005.62,848
June 23, 20261,025.41,017.21,017.21,0301,012.65,006
June 22, 20261,0521,049.81,049.81,063.41,049.8809
June 19, 20261,043.41,048.41,048.41,050.61,042.8831
June 18, 20261,040.41,045.21,045.21,048.21,031.82,166
June 17, 20261,0401,037.81,037.81,040.21,034.26,170
June 16, 20261,053.21,037.21,037.21,0571,037.21,251
June 15, 20261,044.41,050.81,050.81,051.61,043.781,763
June 12, 20261,011.21,021.21,021.21,023.81,006.44,968
June 11, 2026994.4992.6992.61,0019825,695
June 10, 20261,002993.3993.31,007984.93,830
June 09, 20261,034.8995.7995.71,038.6995.78,226
June 08, 20261,017.21,035.21,035.21,041.41,015.66,316
June 05, 20261,061.41,038.21,038.21,067.21,037.4686
June 04, 20261,082.21,071.41,071.41,083.21,062.22,253
June 03, 20261,106.21,096.81,096.81,112.81,091.21,199
June 02, 20261,098.81,106.21,106.21,1081,097.828,623
June 01, 20261,0871,093.81,093.81,093.81,079.26,366
May 29, 20261,058.41,070.41,070.41,075.61,057.82,206
May 28, 20261,033.81,050.71,050.71,051.61,031.42,912
May 27, 20261,039.21,0321,0321,052.61,029.65,640
May 26, 20261,030.61,040.41,040.41,046.61,029.41,063
May 22, 20261,019.41,0271,0271,027.41,015.68,443
May 21, 20261,006.21,005.41,005.41,012.81,003.62,881
May 20, 2026997.71,007.21,007.21,009.55993.57,987
May 19, 2026994.6987987998983.71,654
May 18, 20261,005.2993.6993.61,0169921,831
May 15, 20261,013.61,013.81,013.81,0141,0001,401
May 14, 20261,0131,025.61,025.61,0261,0082,712
May 13, 20261,003.41,001.41,001.41,010992.11,635
May 12, 20261,000.8985.1985.11,005982.261,597
May 11, 2026996.81,008.21,008.21,008.2995.85,674
May 08, 2026977.9991.8991.8993.1976.81,476
May 07, 2026971.5982.5982.5983.2970.24,309
May 06, 2026953.9966.2966.2967951.25,290
May 05, 2026935.6946.1946.1946.8935.62,591
May 01, 2026922.5934.2934.2936.33922.53,064
April 30, 2026917.6915.6915.6929.2907.72,147
April 29, 2026924921.5921.5925.3917.73,886
April 28, 2026927.9911.8911.8928.1911.55,526
April 27, 2026930.1925.6925.6932.3922.351,975
April 24, 2026914.9925.9925.9926.9913.957,678
April 23, 2026916.9919.8919.8920913.31,945
April 22, 2026908.8916.6916.6917.3906.92,142
April 21, 2026903.7904.4904.4908.58901.81,985
April 20, 2026894.9897.1897.1903.78942,840
April 17, 2026889.7905905905889.62,098
April 16, 2026887.1886.5886.5887.1876.752,056
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved