Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) LSE

Currency In USD

AD

XLKS.L Historical Return

If you invested $1000 in Invesco Technology S&P US Select Sector UCITS ETF (XLKS.L) 10 years ago, it would be worth $9,175.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,461.77, while $1000 invested 1 year ago would be worth $1,157.39. This corresponds to total returns of 817.54%, 146.18%, 15.74%, respectively, with annualized returns of 24.8%, 19.73%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269991,012.61,012.61,013.89972,468
November 10, 20261,002.4982.35982.351,002.49783,816
November 09, 2026950.7985.4985.4994.2949.936,034
November 06, 2026963.8973.2973.2980.57961.79,815
November 05, 20261,017.6975.8975.81,019.496211,131
November 04, 20261,022.41,0311,0311,043.21,02013,492
November 03, 20261,005.61,018.41,018.41,021.41,003.22,391
November 02, 20261,044.81,0341,0341,045.41,032.011,902
October 30, 20261,058.21,037.51,037.51,058.61,037965
October 29, 20261,083.21,079.21,079.21,087.651,077.88,657
October 28, 20261,091.21,087.61,087.61,093.61,085.42,451
October 27, 20261,064.81,086.81,086.81,088.41,064.81,898
October 26, 20261,052.61,068.21,068.21,071.491,050.66,541
October 23, 20261,051.61,0591,0591,0591,0464,017
October 22, 20261,064.61,052.11,052.11,0671,052.1983
October 21, 20261,0701,0791,0791,0791,066.61,447
October 20, 20261,067.81,066.21,066.21,071.21,053.41,713
October 19, 20261,071.61,078.61,078.61,078.61,06811,607
October 16, 20261,083.81,0681,0681,0861,066.43,074
October 15, 20261,077.41,0761,0761,079.61,064.24,600
October 14, 20261,118.81,100.21,100.21,119.61,100.21,251
October 13, 20261,1101,110.21,110.21,117.61,107.81,157
October 12, 20261,1301,1161,1161,131.61,1161,356
October 09, 20261,132.21,124.91,124.91,134.21,122.22,085
October 08, 20261,1371,1381,1381,141.61,133.25,920
October 07, 20261,145.41,1391,1391,145.81,133.617,783
October 06, 20261,140.61,149.41,149.41,150.81,138.88,017
October 05, 20261,129.41,135.21,135.21,139.481,128.6336
October 02, 20261,121.41,130.41,130.41,138.81,121.41,205
October 01, 20261,1221,108.21,108.21,1231,107.413,759
September 30, 20261,103.61,117.71,117.71,119.41,102.81,757
September 29, 20261,105.81,108.41,108.41,112.81,105.81,152
September 28, 20261,1071,1051,1051,113.21,098.6609
September 25, 20261,107.81,112.61,112.61,113.41,106.2548
September 24, 20261,098.41,095.21,095.21,100.21,0923,152
September 23, 20261,115.41,1061,1061,115.81,100.61,855
September 22, 20261,106.41,110.41,110.41,1121,102.8653
September 21, 20261,087.21,0981,0981,0991,085.2500
September 18, 20261,0781,072.41,072.41,080.641,070.61,878
September 17, 20261,0571,070.41,070.41,0721,057818
September 16, 20261,054.81,057.81,057.81,0591,051.4633
September 15, 20261,049.21,049.61,049.61,0541,0451,102
September 11, 20261,0611,074.61,074.61,075.21,061527
September 10, 20261,068.41,060.81,060.81,068.41,052.6453
September 09, 20261,0691,065.81,065.81,071.41,062771
September 08, 20261,072.41,071.61,071.61,077.81,067.4927
September 07, 20261,0731,071.81,071.81,076.21,070.86,768
September 04, 20261,070.61,067.41,067.41,076.21,067.43,154
September 03, 20261,053.61,066.41,066.41,066.41,049.41,070
September 02, 20261,0511,055.41,055.41,0571,044.28,431
September 01, 20261,062.41,0541,0541,0641,0465,633
August 28, 20261,069.61,074.41,074.41,0751,064.21,066
August 27, 20261,052.81,065.41,065.41,067.21,052.813,983
August 26, 20261,033.81,0361,0361,038.41,030.8712
August 25, 20261,031.61,032.21,032.21,037.21,029.2824
August 24, 20261,033.81,026.81,026.81,036.41,021.991,628
August 21, 20261,044.41,041.31,041.31,0501,034.97661
August 20, 20261,051.41,042.81,042.81,0521,040.4763
August 19, 20261,0501,047.81,047.81,057.61,039.66,806
August 18, 20261,063.61,050.61,050.61,0651,048.41,164
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved