XLMedia PLC (XLM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLM.L Historical Return
If you invested 1000 GBp in XLMedia PLC (XLM.L) 10 years ago, it would be worth 124.81 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 132.93 GBp. This corresponds to total returns of -87.52%, -86.71%, respectively, with annualized returns of -18.78%, -33.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| May 13, 2025 | 6.76 | 6.58 | 6.58 | 7.5 | 6 | 1.3M |
| May 12, 2025 | 6.43 | 6.76 | 6.76 | 7 | 6 | 1.23M |
| May 09, 2025 | 6.9 | 6.74 | 6.74 | 7 | 6 | 955,754 |
| May 08, 2025 | 6.9 | 6.92 | 6.92 | 7 | 6 | 284,929 |
| May 07, 2025 | 8 | 7.1 | 7.1 | 8 | 6.55 | 1.04M |
| May 06, 2025 | 8 | 7.85 | 7.85 | 8.5 | 7.7 | 319,974 |
| May 02, 2025 | 8.33 | 8 | 8 | 11 | 7.91 | 100.33M |
| May 01, 2025 | 8.21 | 8.3 | 8.3 | 8.5 | 8 | 221,570 |
| April 30, 2025 | 9 | 8.2 | 8.2 | 9.27 | 8.1 | 1.25M |
| April 29, 2025 | 9.65 | 9.5 | 9.5 | 9.9 | 9.25 | 60,808 |
| April 28, 2025 | 9.65 | 9.9 | 9.9 | 10.25 | 9.52 | 121,759 |
| April 25, 2025 | 9.8 | 9.88 | 9.88 | 10.5 | 9.61 | 241,234 |
| April 24, 2025 | 10 | 10 | 10 | 10.07 | 10 | 294,589 |
| April 23, 2025 | 10.03 | 10.05 | 10.05 | 10.5 | 10 | 8.58M |
| April 22, 2025 | 10.2 | 10 | 10 | 10.5 | 9.5 | 1.27M |
| April 17, 2025 | 10.16 | 10 | 10 | 10.34 | 9.9 | 2.84M |
| April 16, 2025 | 10.05 | 10.3 | 10.3 | 10.5 | 9.5 | 331,211 |
| April 15, 2025 | 10.3 | 10.3 | 10.3 | 10.5 | 9.5 | 654,080 |
| April 14, 2025 | 10 | 10.25 | 10.25 | 10.43 | 10 | 639,103 |
| April 11, 2025 | 9.5 | 10.05 | 10.05 | 10.5 | 9.2 | 2.47M |
| April 10, 2025 | 9.58 | 9.5 | 9.5 | 9.8 | 9.2 | 33,036 |
| April 09, 2025 | 9.5 | 9.6 | 9.6 | 10 | 9 | 442,459 |
| April 08, 2025 | 9.7 | 10 | 10 | 10 | 9.2 | 1.53M |
| April 07, 2025 | 9.63 | 9.5 | 9.5 | 10 | 9 | 2.44M |
| April 04, 2025 | 10.1 | 10 | 10 | 10.2 | 9.5 | 696,843 |
| April 03, 2025 | 10.3 | 10.1 | 10.1 | 10.3 | 10 | 756,420 |
| April 02, 2025 | 10.25 | 10.15 | 10.15 | 10.3 | 10.15 | 304,872 |
| April 01, 2025 | 10 | 9.9 | 9.9 | 10.5 | 9.5 | 1.12M |
| March 31, 2025 | 10.2 | 10.25 | 10.25 | 10.25 | 10.2 | 130,366 |
| March 28, 2025 | 10.13 | 10.25 | 10.25 | 10.25 | 10.13 | 32,179 |
| March 27, 2025 | 10.2 | 10.25 | 10.25 | 10.3 | 10 | 119,888 |
| March 26, 2025 | 10.13 | 10.25 | 10.25 | 10.25 | 10 | 157 |
| March 25, 2025 | 10.25 | 10.25 | 10.25 | 10.5 | 10.2 | 256,006 |
| March 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 296,858 |
| March 21, 2025 | 10 | 10 | 10 | 10.5 | 9.9 | 619,356 |
| March 20, 2025 | 10.39 | 10.38 | 10.38 | 10.5 | 10.25 | 191,224 |
| March 19, 2025 | 10.25 | 10.38 | 10.38 | 10.38 | 10 | 47,781 |
| March 18, 2025 | 10.32 | 10.38 | 10.38 | 10.38 | 10.32 | 40,389 |
| March 17, 2025 | 10 | 10.38 | 10.38 | 10.5 | 10 | 14,551 |
| March 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 214 |
| March 13, 2025 | 10.31 | 10.38 | 10.38 | 10.38 | 10.31 | 52,420 |
| March 12, 2025 | 10.3 | 10.38 | 10.38 | 10.47 | 10.3 | 240,818 |
AD
