XLMedia PLC (XLM.L) LSE

6.58

-0.18(-2.66%)

Updated at May 13 04:38PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2025	0.07	0.07	0.07	0.07	0.07	0
June 06, 2025	0.07	0.07	0.07	0.07	0.07	0
June 05, 2025	0.07	0.07	0.07	0.07	0.07	0
June 04, 2025	0.07	0.07	0.07	0.07	0.07	0
June 03, 2025	0.07	0.07	0.07	0.07	0.07	0
June 02, 2025	0.07	0.07	0.07	0.07	0.07	0
May 30, 2025	0.07	0.07	0.07	0.07	0.07	0
May 29, 2025	0.07	0.07	0.07	0.07	0.07	0
May 28, 2025	0.07	0.07	0.07	0.07	0.07	0
May 27, 2025	0.07	0.07	0.07	0.07	0.07	0
May 23, 2025	0.07	0.07	0.07	0.07	0.07	0
May 22, 2025	0.07	0.07	0.07	0.07	0.07	0
May 21, 2025	0.07	0.07	0.07	0.07	0.07	0
May 20, 2025	0.07	0.07	0.07	0.07	0.07	0
May 19, 2025	6.58	6.58	6.58	6.58	6.58	0
May 16, 2025	6.58	6.58	6.58	6.58	6.58	0
May 15, 2025	6.58	6.58	6.58	6.58	6.58	0
May 14, 2025	6.58	6.58	6.58	6.58	6.58	0
May 13, 2025	6.76	6.58	6.58	7.5	6	1.3M
May 12, 2025	6.43	6.76	6.76	7	6	1.23M
May 09, 2025	6.9	6.74	6.74	7	6	955,754