XLMedia PLC (XLM.L) LSE

6.58

-0.18(-2.66%)

Updated at May 13 04:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 09, 20250.070.070.070.070.070
June 06, 20250.070.070.070.070.070
June 05, 20250.070.070.070.070.070
June 04, 20250.070.070.070.070.070
June 03, 20250.070.070.070.070.070
June 02, 20250.070.070.070.070.070
May 30, 20250.070.070.070.070.070
May 29, 20250.070.070.070.070.070
May 28, 20250.070.070.070.070.070
May 27, 20250.070.070.070.070.070
May 23, 20250.070.070.070.070.070
May 22, 20250.070.070.070.070.070
May 21, 20250.070.070.070.070.070
May 20, 20250.070.070.070.070.070
May 19, 20256.586.586.586.586.580
May 16, 20256.586.586.586.586.580
May 15, 20256.586.586.586.586.580
May 14, 20256.586.586.586.586.580
May 13, 20256.766.586.587.561.3M
May 12, 20256.436.766.76761.23M
May 09, 20256.96.746.7476955,754
May 08, 20256.96.926.9276284,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved