Xilio Therapeutics, Inc. (XLO) NASDAQ

Currency In USD

AD

XLO Historical Return

If you invested $1000 in Xilio Therapeutics, Inc. (XLO) since IPO date, it would be worth $37.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.63, while $1000 invested 1 year ago would be worth $799.81. This corresponds to total returns of -96.24%, -96.24%, -20.02%, respectively, with annualized returns of -48.09%, -48.09%, -20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.558.438.439.058.2536,264
October 20, 20268.258.548.548.798.2513,505
October 19, 20268.698.338.338.748.3311,492
October 16, 20268.918.558.5598.5529,598
October 15, 20268.889.029.029.388.8810,388
October 14, 20269.088.98.99.088.7712,420
October 13, 20269.059.229.229.228.8618,145
October 12, 20269.119.079.079.428.988,394
October 09, 20268.829.059.059.168.825,530
October 08, 20269.019.019.019.148.7820,785
October 07, 20269.249.019.019.248.95922
October 06, 20269.1999.328.816,197
October 05, 20269.079.119.119.499.077,157
October 02, 20268.899.019.019.078.897,400
October 01, 20268.978.918.919.128.7912,884
September 30, 20269.199.059.059.259.055,362
September 29, 20269.578.948.949.578.943,114
September 28, 20268.999.059.059.228.9611,128
September 25, 202699.049.049.218.933,418
September 24, 20268.93999.098.9316,004
September 23, 20269.038.948.949.048.941,275
September 22, 20269.049.049.049.168.956,877
September 21, 20268.969.029.029.188.967,132
September 18, 20268.999.139.139.678.9422,936
September 17, 202699.049.049.058.9314,452
September 16, 20269.028.988.989.028.9311,532
September 15, 20268.939.039.039.038.9317,348
September 11, 20269.019.29.29.498.934,851
September 10, 20268.958.938.9398.9311,800
September 09, 20268.918.978.9798.88,982
September 08, 20269.038.918.919.118.819,993
September 04, 20269.23999.238.817,642
September 03, 20268.949.029.029.058.726,569
September 02, 20269.148.848.849.148.844,653
September 01, 20268.578.888.889.258.5731,143
August 31, 202698.958.959.278.914,570
August 28, 20268.99999.288.993,639
August 27, 20268.799.019.019.128.799,027
August 26, 20269.099.059.059.158.927,709
August 25, 20269.169.089.089.39.085,895
August 24, 20269.329.199.199.329.172,292
August 21, 20269.219.239.239.239.075,224
August 20, 20269.279.239.239.279.116,384
August 19, 20269.129.419.419.489.126,586
August 18, 20269.659.59.59.659.2112,986
August 17, 20269.079.499.499.99.0746,492
August 14, 20269.149.179.179.278.688,113
August 13, 20269.059.019.019.288.9113,270
August 12, 20268.789.059.059.058.789,307
August 11, 20269.019.189.189.199.016,023
August 10, 20268.89.29.29.258.86,550
August 07, 20269.49.179.179.4911,519
August 06, 20269.119.279.279.629.0234,314
August 05, 20269.219.119.119.218.986,090
August 04, 20269.179.099.099.248.9820,544
August 03, 20269.169.059.059.38918,827
July 31, 202699.119.119.168.8911,431
July 30, 20268.969.089.089.318.824,960
July 29, 20269.239.19.19.23912,138
July 28, 20269.039.159.159.178.8147,836
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved