0.77
+0.0203(+2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.74 | 0.77 | 0.77 | 0.78 | 0.73 | 522,446 |
| October 22, 2025 | 0.75 | 0.75 | 0.75 | 0.85 | 0.74 | 815,175 |
| October 21, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.75 | 382,622 |
| October 20, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.75 | 462,138 |
| October 17, 2025 | 0.75 | 0.74 | 0.74 | 0.78 | 0.74 | 356,548 |
| October 16, 2025 | 0.81 | 0.76 | 0.76 | 0.81 | 0.75 | 264,046 |
| October 15, 2025 | 0.76 | 0.79 | 0.79 | 0.8 | 0.74 | 429,200 |
| October 14, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.75 | 347,600 |
| October 13, 2025 | 0.8 | 0.78 | 0.78 | 0.82 | 0.77 | 351,700 |
| October 10, 2025 | 0.86 | 0.79 | 0.79 | 0.86 | 0.79 | 512,600 |
| October 09, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.82 | 306,501 |
| October 08, 2025 | 0.81 | 0.84 | 0.84 | 0.89 | 0.8 | 641,501 |
| October 07, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.81 | 436,435 |
| October 06, 2025 | 0.84 | 0.82 | 0.82 | 0.85 | 0.82 | 377,122 |
| October 03, 2025 | 0.8 | 0.82 | 0.82 | 0.84 | 0.79 | 437,552 |
| October 02, 2025 | 0.84 | 0.8 | 0.8 | 0.84 | 0.79 | 252,500 |
| October 01, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.82 | 569,956 |
| September 30, 2025 | 0.89 | 0.84 | 0.84 | 0.91 | 0.83 | 467,899 |
| September 29, 2025 | 0.81 | 0.86 | 0.86 | 0.88 | 0.8 | 1.18M |
| September 26, 2025 | 0.75 | 0.8 | 0.8 | 0.83 | 0.74 | 437,686 |
| September 25, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.75 | 170,724 |
| September 24, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.76 | 114,027 |
| September 23, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.75 | 170,500 |
| September 22, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.75 | 164,603 |
| September 19, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.75 | 543,400 |
| September 18, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 229,325 |
| September 17, 2025 | 0.77 | 0.75 | 0.75 | 0.78 | 0.75 | 197,100 |
| September 16, 2025 | 0.74 | 0.77 | 0.77 | 0.78 | 0.74 | 539,617 |
| September 15, 2025 | 0.74 | 0.75 | 0.75 | 0.77 | 0.73 | 520,100 |
| September 12, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.72 | 411,231 |
| September 11, 2025 | 0.72 | 0.73 | 0.73 | 0.76 | 0.71 | 816,408 |
| September 10, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.72 | 987,300 |
| September 09, 2025 | 0.74 | 0.75 | 0.75 | 0.8 | 0.72 | 10.3M |
| September 08, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.68 | 318,000 |
| September 05, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.68 | 412,980 |
| September 04, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.7 | 184,399 |
| September 03, 2025 | 0.69 | 0.72 | 0.72 | 0.76 | 0.69 | 480,796 |
| September 02, 2025 | 0.69 | 0.7 | 0.7 | 0.71 | 0.69 | 220,602 |
| August 29, 2025 | 0.68 | 0.7 | 0.7 | 0.71 | 0.67 | 623,741 |
| August 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 121,523 |
| August 27, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 212,615 |
| August 26, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 897,920 |
| August 25, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.67 | 628,300 |
| August 22, 2025 | 0.66 | 0.7 | 0.7 | 0.71 | 0.66 | 361,660 |
| August 21, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.65 | 247,400 |
| August 20, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.64 | 494,541 |
| August 19, 2025 | 0.73 | 0.68 | 0.68 | 0.73 | 0.68 | 339,748 |
| August 18, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.69 | 232,504 |
| August 15, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.68 | 477,374 |
| August 14, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.67 | 415,956 |
| August 13, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.69 | 329,700 |
| August 12, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.66 | 743,715 |
| August 11, 2025 | 0.66 | 0.68 | 0.68 | 0.69 | 0.65 | 723,044 |
| August 08, 2025 | 0.65 | 0.66 | 0.66 | 0.7 | 0.63 | 612,299 |
| August 07, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.65 | 501,505 |
| August 06, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.66 | 288,510 |
| August 05, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.65 | 106,300 |
| August 04, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.64 | 179,641 |
| August 01, 2025 | 0.64 | 0.65 | 0.65 | 0.66 | 0.62 | 666,693 |
| July 31, 2025 | 0.69 | 0.65 | 0.65 | 0.69 | 0.63 | 1.17M |