Xilio Therapeutics, Inc. (XLO) NASDAQ

Currency In USD

AD

XLO Historical Return

If you invested $1000 in Xilio Therapeutics, Inc. (XLO) since IPO date, it would be worth $40.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $241.68, while $1000 invested 1 year ago would be worth $869.57. This corresponds to total returns of -95.98%, -75.83%, -13.04%, respectively, with annualized returns of -49.35%, -37.68%, -13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.29.19.19.2918,964
July 09, 20269.249.29.29.279.119,945
July 08, 20269.149.289.289.449.0565,011
July 07, 20269.399.319.319.49.16193,652
July 06, 20269.149.449.449.538.9110,092
July 02, 20269.019.159.159.29.0115,922
July 01, 20269.459.229.229.69.0522,471
June 30, 20269.279.589.589.899.0126,231
June 29, 20268.99.279.279.548.89155,510
June 26, 20268.59.059.059.078.543,911
June 25, 202698.898.899.028.749,448
June 24, 20268.949.019.019.098.9117,844
June 23, 202698.98.99.38.932,257
June 22, 20268.898.948.949.058.8326,141
June 18, 20268.698.798.799.227.8256,720
June 17, 20268.318.758.758.888.2899,670
June 16, 20268.58.258.258.58.0617,441
June 15, 20267.998.348.348.757.9967,130
June 12, 202688.318.318.327.912,327
June 11, 20267.957.997.997.997.826,518
June 10, 20267.87.97.97.997.811,009
June 09, 20267.627.97.97.937.5737,417
June 08, 20267.87.687.688.337.622,149
June 05, 20268.147.77.78.277.5446,623
June 04, 20268.28.318.318.318.088,269
June 03, 20268.298.158.158.338.119,405
June 02, 20268.348.28.28.518.226,753
June 01, 20268.478.258.258.538.221,228
May 29, 20268.478.468.468.58.0927,039
May 28, 20268.388.528.528.758.1728,096
May 27, 20268.478.348.348.478.2922,606
May 26, 20268.418.358.358.568.2922,654
May 22, 20268.48.258.258.68.170
May 21, 20268.398.578.578.678.316,194
May 20, 20268.048.448.448.447.9724,701
May 19, 20268.038.188.188.298.0324,458
May 18, 20268.198.158.158.548.0251,926
May 15, 20268.88.368.368.818.3436,919
May 14, 20267.748.818.8197.74724,605
May 13, 20267.97.767.767.937.7523,044
May 12, 20267.737.737.737.927.6925,624
May 11, 20267.917.737.7387.7219,819
May 08, 20267.757.747.747.917.622,946
May 07, 20267.997.817.817.997.86,962
May 06, 20267.77.97.98.057.719,604
May 05, 20268.337.717.718.657.478,883
May 04, 20268.38.338.338.668.339,126
May 01, 20267.848.328.328.57.7748,838
April 30, 20267.747.927.928.077.6525,593
April 29, 20267.867.797.798.167.5531,252
April 28, 20268.257.927.928.277.8833,744
April 27, 20268.388.188.188.568.132,177
April 24, 20268.468.318.318.468.0733,146
April 23, 20268.678.478.478.678.3328,094
April 22, 20268.638.68.68.638.422,150
April 21, 20268.538.528.528.628.0827,028
April 20, 20268.628.458.458.638.2768,308
April 17, 20268.618.578.578.768.3138,737
April 16, 20268.198.358.358.778.1923,138
April 15, 20268.578.48.48.748.3336,058
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved