Xilio Therapeutics, Inc. (XLO) NASDAQ

0.67

+0.0127(+1.94%)

Updated at February 05 02:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 20250.690.660.660.690.63264,931
February 03, 20250.70.690.690.710.67108,705
January 31, 20250.680.710.710.720.6861,845
January 30, 20250.730.690.690.730.68166,200
January 29, 20250.720.720.720.750.69119,200
January 28, 20250.710.740.740.750.71144,949
January 27, 20250.780.720.720.780.67411,440
January 24, 20250.830.820.820.850.81147,423
January 23, 20250.890.830.830.940.79459,700
January 22, 20250.960.890.891.090.782.43M
January 21, 20251.171.271.271.281.13465,115
January 17, 20251.171.141.141.181.09164,379
January 16, 20251.071.141.141.221.05464,770
January 15, 20251.11.081.081.11.04173,533
January 14, 20251.111.081.081.111.04105,830
January 13, 20251.111.11.11.111.04161,086
January 10, 20251.091.11.11.121.05230,539
January 08, 20250.991.121.121.160.98660,638
January 07, 20251.03111.050.97366,604
January 06, 20251.11.011.011.10.95763,708
January 03, 20251.051.11.11.141.04549,558
January 02, 20250.981.071.071.070.97251,021
December 31, 20240.950.960.960.990.93172,374
December 30, 20240.980.970.971.020.91614,783
December 27, 202410.970.971.050.97750,000
December 26, 20241.140.980.981.150.961.28M
December 24, 20241.131.151.151.21.06381,000
December 23, 20241.251.111.111.251.11.29M
December 20, 20241.061.281.281.280.846.75M
December 19, 20240.950.940.940.950.854.74M
December 18, 20240.870.870.870.970.82248,274
December 17, 20240.930.930.930.960.83167,800
December 16, 20241.010.960.961.030.9331,706
December 13, 20241.030.970.971.030.9550,041
December 12, 20241.031.031.031.120.96249,584
December 11, 20241.061.041.041.121.0250,402
December 10, 20241.11.051.051.111.0222,105
December 09, 20241.091.081.081.121.04102,237
December 06, 20241.061.091.091.111.0566,000
December 05, 20241.071.051.051.071.0129,768
December 04, 20241.021.051.051.061.0239,767
December 03, 20241.021.021.021.050.98158,000
December 02, 20241.11.041.041.121.0253,011
November 29, 20241.031.091.091.091.0134,219
November 27, 202411.011.011.030.9659,681
November 26, 20240.880.990.991.040.85210,245
November 25, 20240.90.880.880.930.88178,920
November 22, 20240.910.890.890.940.87189,522
November 21, 20240.940.920.920.940.85202,186
November 20, 20240.990.940.9410.93298,700
November 19, 20241.031.021.021.030.97140,615
November 18, 20241.060.970.971.080.9777,700
November 15, 20240.941.041.041.10.81407,917
November 14, 20240.980.960.961.040.9125,040
November 13, 20241.07111.090.9865,233
November 12, 20241.11.081.081.121.0580,149
November 11, 20240.991.091.091.150.98168,200
November 08, 20240.990.990.991.030.98206,900
November 07, 20241.271.041.041.290.91.22M
November 06, 20241.341.291.291.341.2257,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved