Xilio Therapeutics, Inc. (XLO) NASDAQ

8.20

-0.05(-0.61%)

Updated at June 02 04:00PM

Currency In USD

XLO Historical Return

If you invested $1000 in Xilio Therapeutics, Inc. (XLO) since IPO date, it would be worth $36.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $189.86, while $1000 invested 1 year ago would be worth $866.81. This corresponds to total returns of -96.34%, -81.01%, -13.32%, respectively, with annualized returns of -51.15%, -42.55%, -13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.348.28.28.518.226,753
June 01, 20268.478.258.258.538.221,228
May 29, 20268.478.468.468.58.0927,039
May 28, 20268.388.528.528.758.1728,096
May 27, 20268.478.348.348.478.2922,606
May 26, 20268.418.358.358.568.2922,654
May 22, 20268.48.258.258.68.170
May 21, 20268.398.578.578.678.316,194
May 20, 20268.048.448.448.447.9724,701
May 19, 20268.038.188.188.298.0324,458
May 18, 20268.198.158.158.548.0251,926
May 15, 20268.88.368.368.818.3436,919
May 14, 20267.748.818.8197.74724,605
May 13, 20267.97.767.767.937.7523,044
May 12, 20267.737.737.737.927.6925,624
May 11, 20267.917.737.7387.7219,819
May 08, 20267.757.747.747.917.622,946
May 07, 20267.997.817.817.997.86,962
May 06, 20267.77.97.98.057.719,604
May 05, 20268.337.717.718.657.478,883
May 04, 20268.38.338.338.668.339,126
May 01, 20267.848.328.328.57.7748,838
April 30, 20267.747.927.928.077.6525,593
April 29, 20267.867.797.798.167.5531,252
April 28, 20268.257.927.928.277.8833,744
April 27, 20268.388.188.188.568.132,177
April 24, 20268.468.318.318.468.0733,146
April 23, 20268.678.478.478.678.3328,094
April 22, 20268.638.68.68.638.422,150
April 21, 20268.538.528.528.628.0827,028
April 20, 20268.628.458.458.638.2768,308
April 17, 20268.618.578.578.768.3138,737
April 16, 20268.198.358.358.778.1923,138
April 15, 20268.578.48.48.748.3336,058
April 14, 20268.678.598.598.678.3223,197
April 13, 20268.58.468.468.98.4120,588
April 10, 20268.528.518.518.818.4712,650
April 09, 20268.688.568.568.688.5510,139
April 08, 20268.998.698.698.998.4656,416
April 07, 20268.438.58.58.738.230,700
April 06, 20268.58.468.469.28.4427,802
April 02, 20268.38.518.518.578.225,998
April 01, 20268.548.488.488.88.4645,990
March 31, 20268.338.418.418.888.3372,654
March 30, 20268.488.248.248.518.0213,433
March 27, 20268.578.328.328.798.325,138
March 26, 20268.628.688.689.258.4159,054
March 25, 20268.278.538.538.638.2744,987
March 24, 20267.88.378.378.647.873,092
March 23, 20267.997.867.868.117.7541,624
March 20, 20267.257.867.867.997.16107,118
March 19, 20267.497.297.297.787.251,451
March 18, 20267.387.67.67.97.3830,136
March 17, 20267.637.437.437.817.2753,500
March 16, 20267.067.667.668.096.68134,400
March 13, 20267.167.147.147.467431,249
March 12, 20267.147.167.167.466.471.38M
March 11, 20268.057.567.568.057.52279,404
March 10, 20267.637.847.847.927.5429,404
March 09, 20267.557.567.5687.42556,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved