Xtrackers LPX Private Equity Swap UCITS ETF - XLPE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11,680	11,615	11,615	11,680	11,578	411
August 15, 2025	11,813	11,623	11,623	11,813	11,623	256
August 14, 2025	11,627	11,679	11,679	11,796	11,626	191
August 13, 2025	11,745	11,712.5	11,712.5	11,807	11,692	18
August 12, 2025	11,751	11,760	11,760	11,782	11,682	33
August 11, 2025	11,719	11,709.5	11,709.5	11,794	11,709.5	172
August 08, 2025	11,695	11,726.5	11,726.5	11,726.5	11,659	50
August 07, 2025	11,810	11,663	11,663	11,834.25	11,663	226
August 06, 2025	11,823.4	11,812	11,812	11,832	11,779	73
August 05, 2025	11,835	11,685	11,685	11,835	11,678	80
August 04, 2025	11,624.55	11,721.5	11,721.5	11,730	11,583	76
August 01, 2025	11,827.6	11,565.5	11,565.5	11,839	11,490.3	1,423
July 31, 2025	11,923	11,879	11,879	11,977	11,879	2,252
July 30, 2025	11,931	11,975.5	11,975.5	11,994	11,874	1,350
July 29, 2025	12,002	11,870	11,870	12,040	11,870	23
July 28, 2025	12,130	11,967	11,967	12,164	11,967	22
July 25, 2025	12,014	12,017.5	12,017.5	12,028	11,980	169
July 24, 2025	12,020	12,009.5	12,009.5	12,020	11,937	5
July 23, 2025	11,970	11,951.5	11,951.5	11,970	11,880	597
July 22, 2025	11,932.08	11,812.5	11,812.5	11,941	11,812.5	81
July 21, 2025	12,085	11,978	11,978	12,089	11,962	71
July 18, 2025	12,004	12,048	12,048	12,155	12,004	1,474
July 17, 2025	11,890	11,979	11,979	11,994.02	11,819	201
July 16, 2025	11,746	11,730	11,730	11,815	11,662.96	1,000
July 15, 2025	11,796	11,663	11,663	11,796	11,663	303
July 14, 2025	11,623	11,700.5	11,700.5	11,702	11,548	475
July 11, 2025	11,675	11,639	11,639	11,675	11,585	508
July 10, 2025	11,478	11,663	11,663	11,663	11,458	92
July 09, 2025	11,468	11,434.5	11,434.5	11,468	11,402	98
July 08, 2025	11,254	11,403	11,403	11,403	11,254	140
July 07, 2025	11,266	11,284.5	11,284.5	11,356	11,242	41
July 04, 2025	11,295.18	11,248.5	11,248.5	11,315	11,215	2,610
July 03, 2025	11,281	11,344.5	11,344.5	11,382	11,281	78
July 02, 2025	11,192	11,195	11,195	11,195	11,149	21
July 01, 2025	11,075	11,104.5	11,104.5	11,138	11,041	1,367
June 30, 2025	11,183	11,131	11,131	11,226	11,130	2,724
June 27, 2025	11,030	11,176	11,176	11,182	11,030	137
June 26, 2025	10,872	10,999	10,999	10,999	10,872	7,492
June 25, 2025	10,866	10,838	10,838	10,937	10,838	270
June 24, 2025	10,819	10,871	10,871	10,882.22	10,760	142
June 23, 2025	10,665	10,643.5	10,643.5	10,752	10,643.5	248
June 20, 2025	10,759	10,761	10,761	10,806	10,748	66
June 19, 2025	10,677	10,689.5	10,689.5	10,738	10,677	172
June 18, 2025	10,713	10,794.5	10,794.5	10,831	10,713	36
June 17, 2025	10,719	10,688.5	10,688.5	10,719	10,655	79
June 16, 2025	10,700	10,773	10,773	10,813	10,700	574
June 13, 2025	10,794	10,727.5	10,727.5	10,808	10,725	161
June 12, 2025	10,968	10,889.5	10,889.5	10,973	10,889.5	17
June 11, 2025	11,080	11,071	11,071	11,080	10,984	257
June 10, 2025	11,004	11,021	11,021	11,043	10,959	79
June 09, 2025	10,923.25	10,943.5	10,943.5	10,975	10,911	284
June 06, 2025	10,854	10,907	10,907	10,931	10,814.26	1,168
June 05, 2025	10,782	10,752	10,752	10,824	10,717	1,249
June 04, 2025	10,826	10,796	10,796	10,826	10,769	44
June 03, 2025	10,772	10,759	10,759	10,772	10,654	64
June 02, 2025	10,748	10,710	10,710	10,780	10,656	76
May 30, 2025	10,821	10,799	10,799	10,870.75	10,784	259
May 29, 2025	10,881	10,804	10,804	10,962	10,801	2,189
May 28, 2025	10,824	10,808	10,808	10,859.07	10,790	1,157
May 27, 2025	10,747	10,776	10,776	10,809	10,727	2,916

Xtrackers LPX Private Equity Swap UCITS ETF (XLPE.L) LSE