Xtrackers LPX Private Equity Swap UCITS ETF 1C (XLPE.L) LSE

9,575.00

+23.5(+0.25%)

Updated at June 02 12:21PM

Currency In GBp

XLPE.L Historical Return

If you invested 1000 GBp in Xtrackers LPX Private Equity Swap UCITS ETF (XLPE.L) 10 years ago, it would be worth 2,929.93 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,272.59 GBp, while 1000 GBp invested 1 year ago would be worth 894.02 GBp. This corresponds to total returns of 192.99%, 27.26%, -10.6%, respectively, with annualized returns of 11.34%, 4.94%, -10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,521.36	9,575	9,575	9,658	9,521.36	4,511
June 01, 2026	9,533.26	9,551.5	9,551.5	9,564	9,533.26	1,640
May 29, 2026	9,541.02	9,615.5	9,615.5	9,633	9,541.02	245
May 28, 2026	9,623	9,580	9,580	9,623	9,580	24
May 27, 2026	9,604	9,616	9,616	9,660	9,604	1,080
May 26, 2026	9,567	9,611	9,611	9,611	9,567	1
May 22, 2026	9,531.48	9,517	9,517	9,531.48	9,490.15	189
May 21, 2026	9,555	9,495.5	9,495.5	9,555	9,495.5	149
May 20, 2026	9,365.63	9,439.5	9,439.5	9,439.5	9,310	10
May 19, 2026	9,521	9,398.5	9,398.5	9,558	9,398.5	11,790
May 18, 2026	9,452	9,474.5	9,474.5	9,523	9,404	594
May 15, 2026	9,688	9,554.5	9,554.5	9,688	9,554.5	282
May 14, 2026	9,437.36	9,575	9,575	9,575	9,437.36	462
May 13, 2026	9,562	9,507.5	9,507.5	9,562	9,507.5	63
May 12, 2026	9,510	9,497.5	9,497.5	9,557	9,497.5	236
May 11, 2026	9,680	9,574	9,574	9,680	9,572.3	307
May 08, 2026	9,649	9,631.5	9,631.5	9,649	9,613	28
May 07, 2026	9,702.43	9,660	9,660	9,702.43	9,660	314
May 06, 2026	9,847	9,748.5	9,748.5	9,877	9,748.5	71
May 05, 2026	9,713	9,679	9,679	9,726	9,642	4,889
May 01, 2026	9,629.55	9,662	9,662	9,662	9,558.36	424
April 30, 2026	9,285.31	9,556	9,556	9,556	9,285.31	1,153
April 29, 2026	9,501	9,391	9,391	9,501	9,378.51	32
April 28, 2026	9,518	9,467.5	9,467.5	9,518	9,465	156
April 27, 2026	9,556.6	9,499	9,499	9,556.6	9,499	1,802
April 24, 2026	9,589.41	9,588	9,588	9,589.41	9,588	150
April 23, 2026	9,825	9,678	9,678	9,825.39	9,676	1,881
April 22, 2026	9,881	9,899	9,899	9,910.33	9,861	44
April 21, 2026	9,962.1	9,906	9,906	10,025	9,906	1,471
April 20, 2026	9,825	9,860	9,860	9,895	9,825	179
April 17, 2026	9,713.55	9,964	9,964	9,964	9,713.55	11,878
April 16, 2026	9,725.94	9,741.5	9,741.5	9,830	9,725.94	863
April 15, 2026	9,509	9,714	9,714	9,714	9,481	6,410
April 14, 2026	9,273	9,438.5	9,438.5	9,438.5	9,273	8
April 13, 2026	9,030.91	9,173.5	9,173.5	9,173.5	9,019	417
April 10, 2026	9,097.2	9,043.5	9,043.5	9,098	9,043.31	83
April 09, 2026	9,055	9,092	9,092	9,092	9,055	12
April 08, 2026	9,326	9,123	9,123	9,329.78	9,123	277
April 07, 2026	9,078	8,998.5	8,998.5	9,118	8,998.5	253
April 02, 2026	8,944.16	9,079	9,079	9,079	8,872	1,726
April 01, 2026	9,137.02	9,075	9,075	9,137.02	9,019	464
March 31, 2026	8,947	8,963	8,963	8,963	8,900	736
March 30, 2026	8,732	8,878	8,878	8,878	8,703	325
March 27, 2026	8,785.63	8,756.5	8,756.5	8,785.63	8,742	14,953
March 26, 2026	8,979	8,907	8,829.5	8,979	8,832	51
March 25, 2026	8,971	9,004	9,004	9,004	8,970	209
March 24, 2026	8,751.8	8,828	8,828	8,828	8,751.8	2,206
March 23, 2026	8,737	8,843	8,843	8,968	8,718	1,062
March 20, 2026	8,916	8,898.5	8,898.5	8,925	8,887	2,638
March 19, 2026	9,026.42	8,922	8,922	9,026.42	8,922	92
March 18, 2026	9,087	9,126	9,126	9,184.05	9,087	241
March 17, 2026	8,886	9,037	9,037	9,045	8,886	233
March 16, 2026	8,937	8,864	8,864	8,937	8,817	8,966
March 13, 2026	8,763	8,928.5	8,928.5	8,975	8,751	7,515
March 12, 2026	8,893	8,808	8,808	8,894	8,808	10,524
March 11, 2026	9,208.75	8,886.5	8,886.5	9,208.75	8,886.5	12
March 10, 2026	9,161	9,170	9,170	9,170	9,161	16
March 09, 2026	9,064.65	9,052	9,052	9,127	9,003	4,747
March 06, 2026	9,472	9,251	9,251	9,472	9,251	1,173
March 05, 2026	9,498	9,453.5	9,453.5	9,498	9,453.5	182