Xtrackers LPX Private Equity Swap UCITS ETF - XLPE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,005.2	9,963	9,963	10,019.84	9,886	11,833
February 19, 2026	10,169	9,907	9,907	10,169	9,907	1,484
February 18, 2026	10,092	10,171	10,171	10,196	10,091	612
February 17, 2026	10,034.59	10,091	10,091	10,091	9,985	115
February 16, 2026	10,081.55	10,035.5	10,035.5	10,134	10,035	156
February 13, 2026	10,041.54	10,068.5	10,068.5	10,116	10,027	4,155
February 12, 2026	10,223.49	10,030.5	10,030.5	10,252	10,030.5	1,128
February 11, 2026	10,307.05	10,172	10,172	10,307.05	10,172	12,817
February 10, 2026	10,227.2	10,312.5	10,312.5	10,318	10,222	5,032
February 09, 2026	10,105	10,161	10,161	10,161	10,086.25	1,568
February 06, 2026	9,881.11	10,003.5	10,003.5	10,032	9,845.8	441
February 05, 2026	10,192.14	9,973	9,973	10,192.14	9,902.09	1,167
February 04, 2026	10,004	10,127	10,127	10,127	9,904	8,914
February 03, 2026	10,614.14	10,056.5	10,056.5	10,629	10,056.5	2,265
February 02, 2026	10,566	10,584.5	10,584.5	10,584.5	10,531	129
January 30, 2026	10,625.24	10,624	10,624	10,668	10,620	525
January 29, 2026	10,730	10,671	10,671	10,756.47	10,671	84
January 28, 2026	10,635	10,662	10,662	10,751.77	10,635	116
January 27, 2026	10,819	10,704	10,704	10,819	10,704	4
January 26, 2026	10,959	10,693	10,693	10,985	10,693	1,303
January 23, 2026	11,119.18	11,009	11,009	11,119.18	11,009	83
January 22, 2026	11,314.32	11,184	11,184	11,314.32	11,184	88
January 21, 2026	11,076.57	11,159.5	11,159.5	11,159.5	11,022.16	225
January 20, 2026	11,178	11,149.5	11,149.5	11,178	11,149.5	2
January 19, 2026	11,302	11,260	11,260	11,370	11,260	57
January 16, 2026	11,459.87	11,500	11,500	11,500	11,429	90
January 15, 2026	11,312	11,471.5	11,471.5	11,312	11,312	0
January 14, 2026	11,026	11,114.15	11,114.15	11,114.15	11,026	20
January 13, 2026	11,258.6	11,119	11,119	11,258.6	11,119	397
January 12, 2026	11,247	11,277	11,277	11,277	11,227	604
January 09, 2026	11,277	11,332	11,332	11,332	11,230	2,028
January 08, 2026	11,111	11,226	11,226	11,226	11,111	6
January 07, 2026	11,409	11,259	11,259	11,434	11,225	116
January 06, 2026	11,382	11,352	11,352	11,382	11,285	319
January 05, 2026	11,231	11,340	11,340	11,340	11,110	207
January 02, 2026	11,145	11,120	11,120	11,145	11,082	328
December 31, 2025	11,136.16	11,118	11,118	11,136.16	11,115.3	164
December 30, 2025	11,051	11,154	11,154	11,163	11,051	24
December 29, 2025	11,076.08	11,081	11,081	11,122	11,071.35	209
December 24, 2025	11,138	11,063.5	11,063.5	11,138	11,063.5	0
December 23, 2025	11,109.76	11,096.5	11,096.5	11,110.97	11,071	421
December 22, 2025	11,121	11,140	11,140	11,140	11,074	10
December 19, 2025	11,117.36	11,093	11,093	11,117.36	11,093	1
December 18, 2025	11,075	11,156	11,156	11,156	11,075	4
December 17, 2025	11,115	11,039.5	11,039.5	11,157	11,039.5	56
December 16, 2025	11,073	11,087	11,087	11,159	11,056	0
December 15, 2025	11,117.02	11,113.5	11,113.5	11,121	11,113.5	93
December 12, 2025	11,261.42	11,123	11,123	11,261.42	11,123	72
December 11, 2025	11,200	11,149	11,149	11,200	11,149	670
December 10, 2025	11,156.59	11,119	11,119	11,156.59	11,119	61
December 09, 2025	11,081	11,160.5	11,160.5	11,160.5	11,060	743
December 08, 2025	10,952.22	10,988.5	10,988.5	11,030	10,952.22	288
December 05, 2025	10,939	11,033.5	11,033.5	11,033.5	10,939	61
December 04, 2025	10,782.16	10,877.5	10,877.5	10,884	10,778	47
December 03, 2025	10,670	10,721	10,721	10,768	10,670	460
December 02, 2025	10,779	10,748.5	10,748.5	10,779	10,730	25
December 01, 2025	10,838	10,773	10,773	10,838	10,674	100
November 28, 2025	10,804.01	10,849.5	10,849.5	10,849.5	10,804.01	86
November 27, 2025	10,782	10,777	10,777	10,803	10,774	48
November 26, 2025	10,714.65	10,780.5	10,780.5	10,780.5	10,695	48

Xtrackers LPX Private Equity Swap UCITS ETF (XLPE.L) LSE