Xtrackers LPX Private Equity Swap UCITS ETF (XLPE.L) LSE

10,806.00

+17(+0.16%)

Updated at October 21 12:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510,63610,64510,64510,70210,4971,220
October 16, 202510,98810,91810,91811,02410,904878
October 15, 202511,16411,047.511,047.511,16411,047.577
October 14, 202510,81510,975.510,975.510,977.610,7771,108
October 13, 202510,86210,846.510,846.510,86610,800559
October 10, 202511,043.5910,793.510,793.511,08910,793.51,853
October 09, 202511,07611,06711,06711,118.9811,061218
October 08, 202511,08311,10511,10511,130.3911,057680
October 07, 202511,21911,102.511,102.511,21911,102.5168
October 06, 202511,23511,20711,20711,279.5811,190185
October 03, 202511,24411,239.511,239.511,27011,213.6636
October 02, 202511,161.0411,179.511,179.511,20911,161.04242
October 01, 202511,13411,115.511,115.511,16611,085.31642
September 30, 202511,28511,17311,17311,37811,17332
September 29, 202511,34311,316.511,32411,37511,28234
September 26, 202511,294.111,29211,29211,33011,269.68105
September 25, 202511,32211,28711,28711,32211,250287
September 24, 202511,56711,418.511,418.511,577.1311,418.5202
September 23, 202511,63411,682.511,682.511,74511,623181
September 22, 202511,69411,625.511,625.511,69411,577557
September 19, 202511,74311,66411,66411,74311,66411
September 18, 202511,61011,741.511,741.511,741.511,602.1343
September 17, 202511,52511,502.511,502.511,58011,465.06151
September 16, 202511,552.2511,412.511,412.511,552.2511,412.5170
September 15, 202511,67311,589.511,589.511,67311,587307
September 12, 202511,58711,56011,56011,65011,5503,264
September 11, 202511,457.0811,63911,63911,63911,457.08199
September 10, 202511,42711,425.511,425.511,48511,372234
September 09, 202511,38211,41811,41811,43911,382196
September 08, 202511,43311,38411,38411,43411,344.43463
September 05, 202511,50711,336.511,336.511,50711,336.5103
September 04, 202511,42111,42211,42211,42211,392176
September 03, 202511,46911,40311,40311,510.611,40347
September 02, 202511,44611,440.511,440.511,46411,440.5609
September 01, 202511,58511,535.511,535.511,59111,509782
August 29, 202511,60111,563.511,563.511,64311,555292
August 28, 202511,53211,54811,54811,66911,53128
August 27, 202511,61611,574.511,574.511,61611,52631
August 26, 202511,52811,507.511,507.511,59311,432208
August 22, 202511,49211,72111,72111,723.2711,457671
August 21, 202511,48511,47611,47611,53611,444.5730
August 20, 202511,53611,510.511,510.511,56011,467320
August 19, 202511,64711,615.511,615.511,64711,615.5937
August 18, 202511,68011,61511,61511,68011,578411
August 15, 202511,81311,62311,62311,81311,623256
August 14, 202511,62711,67911,67911,79611,626191
August 13, 202511,74511,712.511,712.511,80711,69218
August 12, 202511,75111,76011,76011,78211,68233
August 11, 202511,71911,709.511,709.511,79411,709.5172
August 08, 202511,69511,726.511,726.511,726.511,65950
August 07, 202511,81011,66311,66311,834.2511,663226
August 06, 202511,823.411,81211,81211,83211,77973
August 05, 202511,83511,68511,68511,83511,67880
August 04, 202511,624.5511,721.511,721.511,73011,58376
August 01, 202511,827.611,565.511,565.511,83911,490.31,423
July 31, 202511,92311,87911,87911,97711,8792,252
July 30, 202511,93111,975.511,975.511,99411,8741,350
July 29, 202512,00211,87011,87012,04011,87023
July 28, 202512,13011,96711,96712,16411,96722
July 25, 202512,01412,017.512,017.512,02811,980169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved