Xtrackers LPX Private Equity Swap UCITS ETF 1C (XLPE.L) LSE

Currency In GBp

XLPE.L Historical Return

If you invested 1000 GBp in Xtrackers LPX Private Equity Swap UCITS ETF (XLPE.L) 10 years ago, it would be worth 2,731.57 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,129.44 GBp, while 1000 GBp invested 1 year ago would be worth 825.19 GBp. This corresponds to total returns of 173.16%, 12.94%, -17.48%, respectively, with annualized returns of 10.56%, 2.46%, -17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,716.32	9,672.5	9,672.5	9,716.32	9,667	297
July 30, 2026	9,704	9,564	9,564	9,726	9,560	5,258
July 29, 2026	9,897	9,748	9,748	9,897	9,748	127
July 28, 2026	9,808	9,859	9,859	9,859	9,802	4
July 27, 2026	9,641	9,785	9,785	9,785	9,641	284
July 24, 2026	9,518	9,601	9,601	9,601	9,518	367
July 23, 2026	9,421.18	9,400	9,400	9,484	9,395	1,998
July 22, 2026	9,405	9,372	9,372	9,405	9,358	242
July 21, 2026	9,382	9,449.5	9,449.5	9,449.5	9,358	2,411
July 20, 2026	9,491	9,403.5	9,403.5	9,522.67	9,403.5	1,761
July 17, 2026	9,515	9,556	9,556	9,654	9,515	26,954
July 16, 2026	9,430	9,488	9,488	9,488	9,365	19,288
July 15, 2026	9,368.44	9,551	9,551	9,555	9,368.44	1,132
July 14, 2026	9,281	9,370.5	9,370.5	9,370.5	9,228	4,969
July 13, 2026	9,354	9,343	9,343	9,421	9,343	8,131
July 10, 2026	9,255	9,334	9,334	9,352	9,255	11
July 09, 2026	9,165	9,264.5	9,264.5	9,264.5	9,163	414
July 08, 2026	9,218	9,110	9,110	9,224	9,100	7,866
July 07, 2026	9,381	9,298.5	9,298.5	9,408	9,298.5	2,706
July 06, 2026	9,344	9,384.5	9,384.5	9,384.5	9,312.13	15
July 03, 2026	9,316	9,309.5	9,309.5	9,316	9,285	103
July 02, 2026	9,220.79	9,273	9,273	9,273	9,220.79	11,298
July 01, 2026	9,139	9,244	9,244	9,244	9,139	19
June 30, 2026	9,020.63	9,081	9,081	9,135.98	9,020.63	611
June 29, 2026	9,018	8,983.5	8,983.5	9,078	8,983.5	2,324
June 26, 2026	8,990.92	9,103	9,103	9,103	8,960	251
June 25, 2026	9,059	9,080	9,080	9,080	9,052	33
June 24, 2026	9,140	9,097.5	9,097.5	9,148	9,072	146
June 23, 2026	9,170.76	9,173	9,173	9,250	9,170.76	257
June 22, 2026	9,390	9,360	9,360	9,453	9,330	711
June 19, 2026	9,422	9,415	9,415	9,422	9,415	20
June 18, 2026	9,538	9,488	9,488	9,538	9,481	1,165
June 17, 2026	9,584	9,568	9,568	9,584	9,568	6
June 16, 2026	9,513	9,558.5	9,558.5	9,587	9,513	854
June 15, 2026	9,586	9,578	9,578	9,660	9,578	4,737
June 12, 2026	9,388	9,489	9,489	9,489	9,349	6
June 11, 2026	9,348.85	9,239.5	9,239.5	9,348.85	9,232	1,349
June 10, 2026	9,316	9,338	9,338	9,408	9,268.79	629
June 09, 2026	9,287	9,271.5	9,271.5	9,418	9,271.5	1,266
June 08, 2026	9,243	9,298	9,298	9,298	9,239.61	435
June 05, 2026	9,375.9	9,295.5	9,295.5	9,408	9,295.5	6,779
June 04, 2026	9,205	9,403.5	9,403.5	9,403.5	9,204	7,584
June 03, 2026	9,471	9,125.5	9,125.5	9,471	9,094	23,798
June 02, 2026	9,521.36	9,575	9,575	9,658	9,521.36	4,511
June 01, 2026	9,533.26	9,551.5	9,551.5	9,564	9,533.26	1,640
May 29, 2026	9,541.02	9,615.5	9,615.5	9,633	9,541.02	245
May 28, 2026	9,623	9,580	9,580	9,623	9,580	24
May 27, 2026	9,604	9,616	9,616	9,660	9,604	1,080
May 26, 2026	9,567	9,611	9,611	9,611	9,567	1
May 22, 2026	9,531.48	9,517	9,517	9,531.48	9,490.15	189
May 21, 2026	9,555	9,495.5	9,495.5	9,555	9,495.5	149
May 20, 2026	9,365.63	9,439.5	9,439.5	9,439.5	9,310	10
May 19, 2026	9,521	9,398.5	9,398.5	9,558	9,398.5	11,790
May 18, 2026	9,452	9,474.5	9,474.5	9,523	9,404	594
May 15, 2026	9,688	9,554.5	9,554.5	9,688	9,554.5	282
May 14, 2026	9,437.36	9,575	9,575	9,575	9,437.36	462
May 13, 2026	9,562	9,507.5	9,507.5	9,562	9,507.5	63
May 12, 2026	9,510	9,497.5	9,497.5	9,557	9,497.5	236
May 11, 2026	9,680	9,574	9,574	9,680	9,572.3	307
May 08, 2026	9,649	9,631.5	9,631.5	9,649	9,613	28