Xtrackers LPX Private Equity Swap UCITS ETF 1C (XLPE.L) LSE

9,575.00

+23.5(+0.25%)

Updated at June 02 12:21PM

Currency In GBp

XLPE.L Historical Return

If you invested 1000 GBp in Xtrackers LPX Private Equity Swap UCITS ETF (XLPE.L) 10 years ago, it would be worth 2,929.93 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,272.59 GBp, while 1000 GBp invested 1 year ago would be worth 894.02 GBp. This corresponds to total returns of 192.99%, 27.26%, -10.6%, respectively, with annualized returns of 11.34%, 4.94%, -10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,521.369,5759,5759,6589,521.364,511
June 01, 20269,533.269,551.59,551.59,5649,533.261,640
May 29, 20269,541.029,615.59,615.59,6339,541.02245
May 28, 20269,6239,5809,5809,6239,58024
May 27, 20269,6049,6169,6169,6609,6041,080
May 26, 20269,5679,6119,6119,6119,5671
May 22, 20269,531.489,5179,5179,531.489,490.15189
May 21, 20269,5559,495.59,495.59,5559,495.5149
May 20, 20269,365.639,439.59,439.59,439.59,31010
May 19, 20269,5219,398.59,398.59,5589,398.511,790
May 18, 20269,4529,474.59,474.59,5239,404594
May 15, 20269,6889,554.59,554.59,6889,554.5282
May 14, 20269,437.369,5759,5759,5759,437.36462
May 13, 20269,5629,507.59,507.59,5629,507.563
May 12, 20269,5109,497.59,497.59,5579,497.5236
May 11, 20269,6809,5749,5749,6809,572.3307
May 08, 20269,6499,631.59,631.59,6499,61328
May 07, 20269,702.439,6609,6609,702.439,660314
May 06, 20269,8479,748.59,748.59,8779,748.571
May 05, 20269,7139,6799,6799,7269,6424,889
May 01, 20269,629.559,6629,6629,6629,558.36424
April 30, 20269,285.319,5569,5569,5569,285.311,153
April 29, 20269,5019,3919,3919,5019,378.5132
April 28, 20269,5189,467.59,467.59,5189,465156
April 27, 20269,556.69,4999,4999,556.69,4991,802
April 24, 20269,589.419,5889,5889,589.419,588150
April 23, 20269,8259,6789,6789,825.399,6761,881
April 22, 20269,8819,8999,8999,910.339,86144
April 21, 20269,962.19,9069,90610,0259,9061,471
April 20, 20269,8259,8609,8609,8959,825179
April 17, 20269,713.559,9649,9649,9649,713.5511,878
April 16, 20269,725.949,741.59,741.59,8309,725.94863
April 15, 20269,5099,7149,7149,7149,4816,410
April 14, 20269,2739,438.59,438.59,438.59,2738
April 13, 20269,030.919,173.59,173.59,173.59,019417
April 10, 20269,097.29,043.59,043.59,0989,043.3183
April 09, 20269,0559,0929,0929,0929,05512
April 08, 20269,3269,1239,1239,329.789,123277
April 07, 20269,0788,998.58,998.59,1188,998.5253
April 02, 20268,944.169,0799,0799,0798,8721,726
April 01, 20269,137.029,0759,0759,137.029,019464
March 31, 20268,9478,9638,9638,9638,900736
March 30, 20268,7328,8788,8788,8788,703325
March 27, 20268,785.638,756.58,756.58,785.638,74214,953
March 26, 20268,9798,9078,829.58,9798,83251
March 25, 20268,9719,0049,0049,0048,970209
March 24, 20268,751.88,8288,8288,8288,751.82,206
March 23, 20268,7378,8438,8438,9688,7181,062
March 20, 20268,9168,898.58,898.58,9258,8872,638
March 19, 20269,026.428,9228,9229,026.428,92292
March 18, 20269,0879,1269,1269,184.059,087241
March 17, 20268,8869,0379,0379,0458,886233
March 16, 20268,9378,8648,8648,9378,8178,966
March 13, 20268,7638,928.58,928.58,9758,7517,515
March 12, 20268,8938,8088,8088,8948,80810,524
March 11, 20269,208.758,886.58,886.59,208.758,886.512
March 10, 20269,1619,1709,1709,1709,16116
March 09, 20269,064.659,0529,0529,1279,0034,747
March 06, 20269,4729,2519,2519,4729,2511,173
March 05, 20269,4989,453.59,453.59,4989,453.5182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved