Xtrackers LPX Private Equity Swap UCITS ETF 1C (XLPE.L) LSE

9,079.00

+4(+0.04%)

Updated at April 02 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	8,944.16	9,079	9,079	9,079	8,872	1,726
April 01, 2026	9,137.02	9,075	9,075	9,137.02	9,019	464
March 31, 2026	8,947	8,963	8,963	8,963	8,900	736
March 30, 2026	8,732	8,878	8,878	8,878	8,703	325
March 27, 2026	8,785.63	8,756.5	8,756.5	8,785.63	8,742	14,953
March 26, 2026	8,979	8,907	8,907	8,979	8,832	51
March 25, 2026	8,971	9,004	9,004	9,004	8,970	209
March 24, 2026	8,751.8	8,828	8,828	8,828	8,751.8	2,206
March 23, 2026	8,737	8,843	8,843	8,968	8,718	1,062
March 20, 2026	8,916	8,898.5	8,898.5	8,925	8,887	2,638
March 19, 2026	9,026.42	8,922	8,922	9,026.42	8,922	92
March 18, 2026	9,087	9,126	9,126	9,184.05	9,087	241
March 17, 2026	8,886	9,037	9,037	9,045	8,886	233
March 16, 2026	8,937	8,864	8,864	8,937	8,817	8,966
March 13, 2026	8,763	8,928.5	8,928.5	8,975	8,751	7,515
March 12, 2026	8,893	8,808	8,808	8,894	8,808	10,524
March 11, 2026	9,208.75	8,886.5	8,886.5	9,208.75	8,886.5	12
March 10, 2026	9,161	9,170	9,170	9,170	9,161	16
March 09, 2026	9,064.65	9,052	9,052	9,127	9,003	4,747
March 06, 2026	9,472	9,251	9,251	9,472	9,251	1,173
March 05, 2026	9,498	9,453.5	9,453.5	9,498	9,453.5	182
March 04, 2026	9,330	9,466	9,466	9,466	9,326.78	321
March 03, 2026	9,332	9,218.5	9,218.5	9,332	9,113.71	4,871
March 02, 2026	9,237	9,358	9,358	9,369	9,237	827
February 27, 2026	9,653	9,458	9,458	9,653	9,458	6,623
February 26, 2026	9,653	9,688	9,688	9,743	9,653	19,057
February 25, 2026	9,630	9,593	9,593	9,632	9,576	2,663
February 24, 2026	9,522	9,507.5	9,507.5	9,534.97	9,495.12	1,486
February 23, 2026	9,813	9,514	9,514	9,843	9,511	135
February 20, 2026	10,005.2	9,963	0	10,019.84	9,886	11,833
February 19, 2026	10,169	9,907	0	10,169	9,907	1,484
February 18, 2026	10,092	10,171	0	10,196	10,091	612
February 17, 2026	10,034.59	10,091	0	10,091	9,985	115
February 16, 2026	10,081.55	10,035.5	0	10,134	10,035	156
February 13, 2026	10,041.54	10,068.5	0	10,116	10,027	4,155
February 12, 2026	10,223.49	10,030.5	0	10,252	10,030.5	1,128
February 11, 2026	10,307.05	10,172	0	10,307.05	10,172	12,817
February 10, 2026	10,227.2	10,312.5	0	10,318	10,222	5,032
February 09, 2026	10,105	10,161	0	10,161	10,086.25	1,568
February 06, 2026	9,881.11	10,003.5	0	10,032	9,845.8	441
February 05, 2026	10,192.14	9,973	0	10,192.14	9,902.09	1,167
February 04, 2026	10,004	10,127	0	10,127	9,904	8,914
February 03, 2026	10,614.14	10,056.5	0	10,629	10,056.5	2,265
February 02, 2026	10,566	10,584.5	0	10,584.5	10,531	129
January 30, 2026	10,625.24	10,624	0	10,668	10,620	525
January 29, 2026	10,730	10,671	0	10,756.47	10,671	84
January 28, 2026	10,635	10,662	0	10,751.77	10,635	116
January 27, 2026	10,819	10,704	0	10,819	10,704	4
January 26, 2026	10,881.6	10,714	0	10,881.6	10,693	1,316
January 23, 2026	11,119.18	11,009	0	11,119.18	11,009	83
January 22, 2026	11,314.32	11,184	0	11,314.32	11,184	88
January 21, 2026	11,076.57	11,159.5	0	11,159.5	11,022.16	225
January 20, 2026	11,178	11,149.5	0	11,178	11,149.5	2
January 19, 2026	11,302	11,260	0	11,370	11,260	57
January 16, 2026	11,459.87	11,494.5	0	11,500	11,429	90
January 15, 2026	11,312	11,471.5	0	11,471.5	11,312	0
January 14, 2026	11,026	11,121.5	0	11,121.5	11,026	20
January 13, 2026	11,258.6	11,119	0	11,258.6	11,119	397
January 12, 2026	11,247	11,277	0	11,277	11,227	604
January 09, 2026	11,277	11,332	0	11,332	11,230	2,028