Xtrackers LPX Private Equity Swap UCITS ETF 1C (XLPE.L) LSE

Currency In GBp

XLPE.L Historical Return

If you invested 1000 GBp in Xtrackers LPX Private Equity Swap UCITS ETF (XLPE.L) 10 years ago, it would be worth 2,709.83 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,172.76 GBp, while 1000 GBp invested 1 year ago would be worth 797.74 GBp. This corresponds to total returns of 170.98%, 17.28%, -20.23%, respectively, with annualized returns of 10.48%, 3.24%, -20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,255	9,334	9,334	9,352	9,255	11
July 09, 2026	9,165	9,264.5	9,264.5	9,264.5	9,163	414
July 08, 2026	9,218	9,110	9,110	9,224	9,100	7,866
July 07, 2026	9,381	9,298.5	9,298.5	9,408	9,298.5	2,706
July 06, 2026	9,344	9,384.5	9,384.5	9,384.5	9,312.13	15
July 03, 2026	9,316	9,309.5	9,309.5	9,316	9,285	103
July 02, 2026	9,220.79	9,273	9,273	9,273	9,220.79	11,298
July 01, 2026	9,139	9,244	9,244	9,244	9,139	19
June 30, 2026	9,020.63	9,081	9,081	9,135.98	9,020.63	611
June 29, 2026	9,018	8,983.5	8,983.5	9,078	8,983.5	2,324
June 26, 2026	8,990.92	9,103	9,103	9,103	8,960	251
June 25, 2026	9,059	9,080	9,080	9,080	9,052	33
June 24, 2026	9,140	9,097.5	9,097.5	9,148	9,072	146
June 23, 2026	9,170.76	9,173	9,173	9,250	9,170.76	257
June 22, 2026	9,390	9,360	9,360	9,453	9,330	711
June 19, 2026	9,422	9,415	9,415	9,422	9,415	20
June 18, 2026	9,538	9,488	9,488	9,538	9,481	1,165
June 17, 2026	9,584	9,568	9,568	9,584	9,568	6
June 16, 2026	9,513	9,558.5	9,558.5	9,587	9,513	854
June 15, 2026	9,586	9,578	9,578	9,660	9,578	4,737
June 12, 2026	9,388	9,489	9,489	9,489	9,349	6
June 11, 2026	9,348.85	9,239.5	9,239.5	9,348.85	9,232	1,349
June 10, 2026	9,316	9,338	9,338	9,408	9,268.79	629
June 09, 2026	9,287	9,271.5	9,271.5	9,418	9,271.5	1,266
June 08, 2026	9,243	9,298	9,298	9,298	9,239.61	435
June 05, 2026	9,375.9	9,295.5	9,295.5	9,408	9,295.5	6,779
June 04, 2026	9,205	9,403.5	9,403.5	9,403.5	9,204	7,584
June 03, 2026	9,471	9,125.5	9,125.5	9,471	9,094	23,798
June 02, 2026	9,521.36	9,575	9,575	9,658	9,521.36	4,511
June 01, 2026	9,533.26	9,551.5	9,551.5	9,564	9,533.26	1,640
May 29, 2026	9,541.02	9,615.5	9,615.5	9,633	9,541.02	245
May 28, 2026	9,623	9,580	9,580	9,623	9,580	24
May 27, 2026	9,604	9,616	9,616	9,660	9,604	1,080
May 26, 2026	9,567	9,611	9,611	9,611	9,567	1
May 22, 2026	9,531.48	9,517	9,517	9,531.48	9,490.15	189
May 21, 2026	9,555	9,495.5	9,495.5	9,555	9,495.5	149
May 20, 2026	9,365.63	9,439.5	9,439.5	9,439.5	9,310	10
May 19, 2026	9,521	9,398.5	9,398.5	9,558	9,398.5	11,790
May 18, 2026	9,452	9,474.5	9,474.5	9,523	9,404	594
May 15, 2026	9,688	9,554.5	9,554.5	9,688	9,554.5	282
May 14, 2026	9,437.36	9,575	9,575	9,575	9,437.36	462
May 13, 2026	9,562	9,507.5	9,507.5	9,562	9,507.5	63
May 12, 2026	9,510	9,497.5	9,497.5	9,557	9,497.5	236
May 11, 2026	9,680	9,574	9,574	9,680	9,572.3	307
May 08, 2026	9,649	9,631.5	9,631.5	9,649	9,613	28
May 07, 2026	9,702.43	9,660	9,660	9,702.43	9,660	314
May 06, 2026	9,847	9,748.5	9,748.5	9,877	9,748.5	71
May 05, 2026	9,713	9,679	9,679	9,726	9,642	4,889
May 01, 2026	9,629.55	9,662	9,662	9,662	9,558.36	424
April 30, 2026	9,285.31	9,556	9,556	9,556	9,285.31	1,153
April 29, 2026	9,501	9,391	9,391	9,501	9,378.51	32
April 28, 2026	9,518	9,467.5	9,467.5	9,518	9,465	156
April 27, 2026	9,556.6	9,499	9,499	9,556.6	9,499	1,802
April 24, 2026	9,589.41	9,588	9,588	9,589.41	9,588	150
April 23, 2026	9,825	9,678	9,678	9,825.39	9,676	1,881
April 22, 2026	9,881	9,899	9,899	9,910.33	9,861	44
April 21, 2026	9,962.1	9,906	9,906	10,025	9,906	1,471
April 20, 2026	9,825	9,860	9,860	9,895	9,825	179
April 17, 2026	9,713.55	9,964	9,964	9,964	9,713.55	11,878
April 16, 2026	9,725.94	9,741.5	9,741.5	9,830	9,725.94	863