Xtrackers LPX Private Equity Swap UCITS ETF - XLPE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11,026	11,114.15	11,114.15	11,114.15	11,026	20
January 13, 2026	11,258.6	11,119	11,119	11,258.6	11,119	397
January 12, 2026	11,247	11,277	11,277	11,277	11,227	604
January 09, 2026	11,277	11,332	11,332	11,332	11,230	2,028
January 08, 2026	11,111	11,226	11,226	11,226	11,111	6
January 07, 2026	11,409	11,259	11,259	11,434	11,225	116
January 06, 2026	11,382	11,352	11,352	11,382	11,285	319
January 05, 2026	11,231	11,340	11,340	11,340	11,110	207
January 02, 2026	11,145	11,120	11,120	11,145	11,082	328
December 31, 2025	11,136.16	11,118	11,118	11,136.16	11,115.3	164
December 30, 2025	11,051	11,154	11,154	11,163	11,051	24
December 29, 2025	11,076.08	11,081	11,081	11,122	11,071.35	209
December 24, 2025	11,138	11,063.5	11,063.5	11,138	11,063.5	0
December 23, 2025	11,109.76	11,096.5	11,096.5	11,110.97	11,071	421
December 22, 2025	11,121	11,140	11,140	11,140	11,074	10
December 19, 2025	11,117.36	11,093	11,093	11,117.36	11,093	1
December 18, 2025	11,075	11,156	11,156	11,156	11,075	4
December 17, 2025	11,115	11,039.5	11,039.5	11,157	11,039.5	56
December 16, 2025	11,073	11,087	11,087	11,159	11,056	0
December 15, 2025	11,117.02	11,113.5	11,113.5	11,121	11,113.5	93
December 12, 2025	11,261.42	11,123	11,123	11,261.42	11,123	72
December 11, 2025	11,200	11,149	11,149	11,200	11,149	670
December 10, 2025	11,156.59	11,119	11,119	11,156.59	11,119	61
December 09, 2025	11,081	11,160.5	11,160.5	11,160.5	11,060	743
December 08, 2025	10,952.22	10,988.5	10,988.5	11,030	10,952.22	288
December 05, 2025	10,939	11,033.5	11,033.5	11,033.5	10,939	61
December 04, 2025	10,782.16	10,877.5	10,877.5	10,884	10,778	47
December 03, 2025	10,670	10,721	10,721	10,768	10,670	460
December 02, 2025	10,779	10,748.5	10,748.5	10,779	10,730	25
December 01, 2025	10,838	10,773	10,773	10,838	10,674	100
November 28, 2025	10,804.01	10,849.5	10,849.5	10,849.5	10,804.01	86
November 27, 2025	10,782	10,777	10,777	10,803	10,774	48
November 26, 2025	10,714.65	10,780.5	10,780.5	10,780.5	10,695	48
November 25, 2025	10,638.43	10,659.5	10,659.5	10,659.5	10,631	23
November 24, 2025	10,661	10,632	10,632	10,661	10,586.96	2,582
November 21, 2025	10,445	10,451	10,451	10,452	10,445	197
November 20, 2025	10,602.76	10,558.5	10,558.5	10,647	10,558.5	608
November 19, 2025	10,410.74	10,410	10,410	10,483	10,401.11	172
November 18, 2025	10,420	10,363.5	10,363.5	10,425	10,326	582
November 17, 2025	10,728	10,506.5	10,506.5	10,728	10,506.5	46
November 14, 2025	10,649.22	10,695.5	10,695.5	10,695.5	10,530.22	856
November 13, 2025	10,905.41	10,720	10,720	10,926	10,720	919
November 12, 2025	11,005.11	11,036.5	11,036.5	11,154	11,005.11	243
November 11, 2025	10,951	11,018	11,018	11,018	10,910	59
November 10, 2025	10,979.13	10,906	10,906	11,013.4	10,887	344
November 07, 2025	10,934	10,730	10,730	10,934	10,730	1,693
November 06, 2025	10,987.79	10,868	10,868	11,001.93	10,868	145
November 05, 2025	10,969	11,002	11,002	11,015	10,963	91
November 04, 2025	10,876	11,066	11,066	11,066	10,846	152
November 03, 2025	11,033	10,976	10,976	11,034	10,955	1,832
October 31, 2025	10,993	10,959.5	10,959.5	10,994	10,932	5,696
October 30, 2025	11,078	11,052.5	11,052.5	11,078	11,004	285
October 29, 2025	11,066	11,086.5	11,086.5	11,116	11,061.9	40
October 28, 2025	11,082.51	11,070	11,070	11,124.97	11,033	744
October 27, 2025	11,064	11,055	11,055	11,079	11,022.53	111
October 24, 2025	10,937	11,075	11,075	11,075	10,937	577
October 23, 2025	11,005	10,868	10,868	11,005	10,868	4
October 22, 2025	10,955.91	10,906	10,906	10,988	10,906	86
October 21, 2025	10,743	10,909.5	10,909.5	10,909.5	10,743	262
October 20, 2025	10,667	10,789	10,789	10,789	10,667	36

Xtrackers LPX Private Equity Swap UCITS ETF (XLPE.L) LSE