Xtrackers LPX Private Equity Swap UCITS ETF (XLPE.L) LSE

11,382.00

-2(-0.02%)

Updated at September 09 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511,50711,336.511,336.511,50711,336.5103
September 04, 202511,42111,42211,42211,42211,392176
September 03, 202511,46911,40311,40311,510.611,40347
September 02, 202511,44611,440.511,440.511,46411,440.5609
September 01, 202511,58511,535.511,535.511,59111,509782
August 29, 202511,60111,563.511,563.511,64311,555292
August 28, 202511,53211,54811,54811,66911,53128
August 27, 202511,61611,574.511,574.511,61611,52631
August 26, 202511,52811,507.511,507.511,59311,432208
August 22, 202511,49211,72111,72111,723.2711,457671
August 21, 202511,48511,47611,47611,53611,444.5730
August 20, 202511,53611,510.511,510.511,56011,467320
August 19, 202511,64711,615.511,615.511,64711,615.5937
August 18, 202511,68011,61511,61511,68011,578411
August 15, 202511,81311,62311,62311,81311,623256
August 14, 202511,62711,67911,67911,79611,626191
August 13, 202511,74511,712.511,712.511,80711,69218
August 12, 202511,75111,76011,76011,78211,68233
August 11, 202511,71911,709.511,709.511,79411,709.5172
August 08, 202511,69511,726.511,726.511,726.511,65950
August 07, 202511,81011,66311,66311,834.2511,663226
August 06, 202511,823.411,81211,81211,83211,77973
August 05, 202511,83511,68511,68511,83511,67880
August 04, 202511,624.5511,721.511,721.511,73011,58376
August 01, 202511,827.611,565.511,565.511,83911,490.31,423
July 31, 202511,92311,87911,87911,97711,8792,252
July 30, 202511,93111,975.511,975.511,99411,8741,350
July 29, 202512,00211,87011,87012,04011,87023
July 28, 202512,13011,96711,96712,16411,96722
July 25, 202512,01412,017.512,017.512,02811,980169
July 24, 202512,02012,009.512,009.512,02011,9375
July 23, 202511,97011,951.511,951.511,97011,880597
July 22, 202511,932.0811,812.511,812.511,94111,812.581
July 21, 202512,08511,97811,97812,08911,96271
July 18, 202512,00412,04812,04812,15512,0041,474
July 17, 202511,89011,97911,97911,994.0211,819201
July 16, 202511,74611,73011,73011,81511,662.961,000
July 15, 202511,79611,66311,66311,79611,663303
July 14, 202511,62311,700.511,700.511,70211,548475
July 11, 202511,67511,63911,63911,67511,585508
July 10, 202511,47811,66311,66311,66311,45892
July 09, 202511,46811,434.511,434.511,46811,40298
July 08, 202511,25411,40311,40311,40311,254140
July 07, 202511,26611,284.511,284.511,35611,24241
July 04, 202511,295.1811,248.511,248.511,31511,2152,610
July 03, 202511,28111,344.511,344.511,38211,28178
July 02, 202511,19211,19511,19511,19511,14921
July 01, 202511,07511,104.511,104.511,13811,0411,367
June 30, 202511,18311,13111,13111,22611,1302,724
June 27, 202511,03011,17611,17611,18211,030137
June 26, 202510,87210,99910,99910,99910,8727,492
June 25, 202510,86610,83810,83810,93710,838270
June 24, 202510,81910,87110,87110,882.2210,760142
June 23, 202510,66510,643.510,643.510,75210,643.5248
June 20, 202510,75910,76110,76110,80610,74866
June 19, 202510,67710,689.510,689.510,73810,677172
June 18, 202510,71310,794.510,794.510,83110,71336
June 17, 202510,71910,688.510,688.510,71910,65579
June 16, 202510,70010,77310,77310,81310,700574
June 13, 202510,79410,727.510,727.510,80810,725161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved