Xtrackers LPX Private Equity Swap UCITS ETF - XLPE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	11,343	11,316.5	11,324	11,375	11,282	34
September 26, 2025	11,294.1	11,292	11,292	11,330	11,269.68	105
September 25, 2025	11,322	11,287	11,287	11,322	11,250	287
September 24, 2025	11,567	11,418.5	11,418.5	11,577.13	11,418.5	202
September 23, 2025	11,634	11,682.5	11,682.5	11,745	11,623	181
September 22, 2025	11,694	11,625.5	11,625.5	11,694	11,577	557
September 19, 2025	11,743	11,664	11,664	11,743	11,664	11
September 18, 2025	11,610	11,741.5	11,741.5	11,741.5	11,602.1	343
September 17, 2025	11,525	11,502.5	11,502.5	11,580	11,465.06	151
September 16, 2025	11,552.25	11,412.5	11,412.5	11,552.25	11,412.5	170
September 15, 2025	11,673	11,589.5	11,589.5	11,673	11,587	307
September 12, 2025	11,587	11,560	11,560	11,650	11,550	3,264
September 11, 2025	11,457.08	11,639	11,639	11,639	11,457.08	199
September 10, 2025	11,427	11,425.5	11,425.5	11,485	11,372	234
September 09, 2025	11,382	11,418	11,418	11,439	11,382	196
September 08, 2025	11,433	11,384	11,384	11,434	11,344.43	463
September 05, 2025	11,507	11,336.5	11,336.5	11,507	11,336.5	103
September 04, 2025	11,421	11,422	11,422	11,422	11,392	176
September 03, 2025	11,469	11,403	11,403	11,510.6	11,403	47
September 02, 2025	11,446	11,440.5	11,440.5	11,464	11,440.5	609
September 01, 2025	11,585	11,535.5	11,535.5	11,591	11,509	782
August 29, 2025	11,601	11,563.5	11,563.5	11,643	11,555	292
August 28, 2025	11,532	11,548	11,548	11,669	11,531	28
August 27, 2025	11,616	11,574.5	11,574.5	11,616	11,526	31
August 26, 2025	11,528	11,507.5	11,507.5	11,593	11,432	208
August 22, 2025	11,492	11,721	11,721	11,723.27	11,457	671
August 21, 2025	11,485	11,476	11,476	11,536	11,444.57	30
August 20, 2025	11,536	11,510.5	11,510.5	11,560	11,467	320
August 19, 2025	11,647	11,615.5	11,615.5	11,647	11,615.5	937
August 18, 2025	11,680	11,615	11,615	11,680	11,578	411
August 15, 2025	11,813	11,623	11,623	11,813	11,623	256
August 14, 2025	11,627	11,679	11,679	11,796	11,626	191
August 13, 2025	11,745	11,712.5	11,712.5	11,807	11,692	18
August 12, 2025	11,751	11,760	11,760	11,782	11,682	33
August 11, 2025	11,719	11,709.5	11,709.5	11,794	11,709.5	172
August 08, 2025	11,695	11,726.5	11,726.5	11,726.5	11,659	50
August 07, 2025	11,810	11,663	11,663	11,834.25	11,663	226
August 06, 2025	11,823.4	11,812	11,812	11,832	11,779	73
August 05, 2025	11,835	11,685	11,685	11,835	11,678	80
August 04, 2025	11,624.55	11,721.5	11,721.5	11,730	11,583	76
August 01, 2025	11,827.6	11,565.5	11,565.5	11,839	11,490.3	1,423
July 31, 2025	11,923	11,879	11,879	11,977	11,879	2,252
July 30, 2025	11,931	11,975.5	11,975.5	11,994	11,874	1,350
July 29, 2025	12,002	11,870	11,870	12,040	11,870	23
July 28, 2025	12,130	11,967	11,967	12,164	11,967	22
July 25, 2025	12,014	12,017.5	12,017.5	12,028	11,980	169
July 24, 2025	12,020	12,009.5	12,009.5	12,020	11,937	5
July 23, 2025	11,970	11,951.5	11,951.5	11,970	11,880	597
July 22, 2025	11,932.08	11,812.5	11,812.5	11,941	11,812.5	81
July 21, 2025	12,085	11,978	11,978	12,089	11,962	71
July 18, 2025	12,004	12,048	12,048	12,155	12,004	1,474
July 17, 2025	11,890	11,979	11,979	11,994.02	11,819	201
July 16, 2025	11,746	11,730	11,730	11,815	11,662.96	1,000
July 15, 2025	11,796	11,663	11,663	11,796	11,663	303
July 14, 2025	11,623	11,700.5	11,700.5	11,702	11,548	475
July 11, 2025	11,675	11,639	11,639	11,675	11,585	508
July 10, 2025	11,478	11,663	11,663	11,663	11,458	92
July 09, 2025	11,468	11,434.5	11,434.5	11,468	11,402	98
July 08, 2025	11,254	11,403	11,403	11,403	11,254	140
July 07, 2025	11,266	11,284.5	11,284.5	11,356	11,242	41

Xtrackers LPX Private Equity Swap UCITS ETF (XLPE.L) LSE