Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPP.L) LSE

Currency In GBp

XLPP.L Historical Return

If you invested 1000 GBp in Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPP.L) 10 years ago, it would be worth 2,092.04 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,534.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,139.77 GBp. This corresponds to total returns of 109.2%, 53.5%, 13.98%, respectively, with annualized returns of 7.66%, 8.94%, 13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	59,141.32	59,130	59,130	59,154.14	59,083.31	202
October 20, 2026	59,825.62	59,495	59,495	59,969.76	59,442.84	343
October 19, 2026	59,508.21	59,545	59,545	59,640.87	59,260.52	93
October 16, 2026	59,162.78	59,665	59,665	59,665	59,094.74	74
October 15, 2026	59,790.42	59,930	59,930	60,679.44	59,790.42	76
October 14, 2026	58,585.68	58,960	58,960	58,960	58,585.68	18
October 13, 2026	58,372.41	57,910	57,910	58,372.41	57,910	90
October 12, 2026	57,317.31	57,765	57,765	57,765	57,317.31	14
October 09, 2026	56,868.06	57,220	57,220	57,220	56,868.06	218
October 08, 2026	56,760	56,915	56,915	56,915	56,760	96
October 07, 2026	56,042.21	56,435	56,435	56,435	56,039.92	8
October 06, 2026	55,410	55,860	55,860	55,860	55,410	17
October 05, 2026	55,039.21	55,265	55,265	55,265	54,995.5	110
October 02, 2026	54,960.07	55,015	55,015	55,015	54,960.07	72
October 01, 2026	54,955.43	55,185	55,185	55,185	54,955.43	10
September 30, 2026	55,873.57	55,545	55,545	55,873.57	55,545	106
September 29, 2026	56,070.07	55,885	55,885	56,077.23	55,793.19	287
September 28, 2026	56,271.37	56,155	56,155	56,271.37	56,155	16
September 25, 2026	55,760	55,825	55,825	55,825	55,760	1
September 24, 2026	56,483.31	56,430	56,430	56,483.31	56,430	88
September 23, 2026	56,252.3	56,160	56,160	56,572.05	56,160	40
September 21, 2026	55,360	55,255	55,255	55,360	55,255	538
September 18, 2026	55,686.61	55,565	55,565	55,686.61	55,565	15
September 17, 2026	55,608.5	55,640	55,640	55,640	55,608.5	2
September 16, 2026	55,685.44	55,855	55,855	55,855	55,685.44	2
September 15, 2026	56,031.95	55,810	55,810	56,031.95	55,550	67
September 11, 2026	55,010	55,005	55,005	55,153.17	54,943.22	42
September 10, 2026	54,925.18	54,955	54,955	54,955	54,790.02	14
September 09, 2026	55,070	54,620	54,620	55,070	54,550.83	57
September 08, 2026	55,266.37	55,010	55,010	55,266.37	55,010	10
September 04, 2026	55,969.27	55,790	55,790	55,969.27	55,790	19
September 03, 2026	56,050	56,120	56,120	56,130	56,050	328
September 02, 2026	56,102.66	56,305	56,305	56,305	56,102.66	45
September 01, 2026	55,880	56,275	56,275	56,369.8	55,841.46	263
August 28, 2026	55,745.52	55,760	55,760	55,760	55,745.52	50
August 26, 2026	56,266.27	56,335	56,335	56,589.64	56,266.27	154
August 25, 2026	56,642.44	56,240	56,240	56,642.44	56,240	9
August 24, 2026	55,930	56,615	56,615	56,615	55,930	20
August 21, 2026	55,362.94	55,625	55,625	55,699.99	55,362.94	319
August 20, 2026	56,280	55,655	55,655	56,280	55,546.1	128
August 19, 2026	56,802.2	56,805	56,805	56,805	56,501.04	195
August 18, 2026	56,074.21	56,730	56,730	56,777.59	56,074.21	211
August 17, 2026	56,370	55,920	55,920	56,370	55,920	175
August 14, 2026	56,774.2	56,710	56,710	56,774.2	56,600	39
August 13, 2026	56,520	56,620	56,620	56,870	56,520	233
August 12, 2026	55,825.01	56,150	56,150	56,150	55,825.01	25
August 11, 2026	56,198.58	55,750	55,750	56,198.58	55,750	1
August 10, 2026	56,260	56,010	56,010	56,310	55,750	269
August 07, 2026	56,030	56,200	56,200	56,292.72	55,937.48	347
August 06, 2026	56,931.37	56,460	56,460	56,931.37	56,460	18
August 05, 2026	56,459.18	56,150	56,150	56,670.74	56,150	60
August 04, 2026	56,070	56,050	56,050	56,090	56,050	257
August 03, 2026	56,548.42	56,600	56,600	57,040	56,548.42	252
July 31, 2026	56,620	56,570	56,570	56,670	56,570	140
July 30, 2026	58,340	56,585	56,585	58,420	56,585	558
July 29, 2026	58,570	58,825	58,825	58,825	58,405.12	1,071
July 28, 2026	57,835.14	59,280	59,280	59,784	57,742.25	281
July 27, 2026	56,394.9	57,350	57,350	57,350	56,310	136
July 23, 2026	56,355.08	55,895	55,895	56,355.08	55,598.2	3,065
July 22, 2026	56,155.72	56,040	56,040	56,237.08	56,040	235