Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPP.L) LSE

52,275.00

-190(-0.36%)

Updated at September 05 02:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552,25052,27552,27552,27552,250212
September 04, 202552,391.0552,46552,46552,49052,391.05473
September 03, 202552,61052,19052,19052,61052,040532
September 02, 202552,47052,52552,52552,94052,438.87834
September 01, 202551,933.5651,95551,95552,018.3651,933.5636
August 29, 202551,819.4451,82551,82551,82551,819.444
August 28, 202551,66051,66051,66051,66051,660252
August 27, 202551,95551,95551,95551,95551,9550
August 26, 202552,346.451,94551,94552,346.451,94547
August 22, 202553,637.9453,00053,00053,696.353,000297
August 21, 202553,714.7653,61553,61553,718.4253,2401,434
August 20, 202553,359.253,87053,87054,270.0753,137.6164
August 19, 202553,22553,22553,22553,22553,2250
August 18, 202552,85052,85052,85052,85052,8500
August 15, 202552,540.252,41052,41052,552.7552,397.81141
August 14, 202552,900.9952,76552,76552,914.0552,710753
August 13, 202553,23052,87552,87553,23052,7501,464
August 12, 202553,496.9553,22053,22053,496.9553,190436
August 11, 202553,38053,30053,30053,38053,300282
August 08, 202553,24053,30553,30553,30553,2402
August 07, 202553,211.2952,91052,91053,211.2952,91040
August 06, 202552,513.953,20553,20553,20552,513.955
August 05, 202552,606.8252,66552,66552,66552,500445
August 04, 202552,567.652,56552,56552,567.652,369.45218
August 01, 202552,58052,81052,81052,81052,559.02720
July 31, 202552,432.5752,52052,52052,68052,432.57227
July 30, 202552,58052,71552,71552,836.5752,58019
July 29, 202552,37052,81552,81552,81552,370648
July 28, 202552,439.7952,33052,33052,476.5752,173.51,328
July 25, 202552,21552,21552,21552,21552,2150
July 24, 202552,12552,12552,12552,12552,1250
July 23, 202552,32051,95051,95052,32051,9505
July 22, 202552,08052,08052,08052,08052,0800
July 21, 202552,32552,32552,32552,32552,3250
July 18, 202552,48052,55052,55052,64052,4401,282
July 17, 202552,299.6352,43552,43552,581.5552,299.63511
July 16, 202552,144.6651,79051,79052,319.2151,790191
July 15, 202552,322.9352,18552,18552,322.9352,185106
July 14, 202552,042.752,22052,22052,22052,042.754
July 11, 202552,07051,97051,97052,07051,970267
July 10, 202551,76052,11052,11052,261.9551,760476
July 09, 202552,086.5151,73051,73052,086.5151,73040
July 08, 202552,53052,41052,41052,654.9752,410340
July 07, 202552,25052,32552,32552,32552,2503
July 04, 202552,37052,37052,37052,37052,3700
July 03, 202552,33052,31052,31052,33052,280348
July 02, 202552,294.4352,33552,33552,65052,294.4333
July 01, 202551,98052,39052,39052,39051,880265
June 30, 202551,492.2251,52551,52551,54051,492.2255
June 27, 202551,068.8951,39551,39551,39551,068.8940
June 26, 202551,222.951,01551,01551,222.950,95027
June 25, 202551,99051,84551,84551,99051,833.33630
June 24, 202552,577.9252,19052,19052,577.9252,121.8269
June 23, 202552,74052,37552,37552,74052,375362
June 20, 202552,13052,24552,24552,24552,13012
June 19, 202551,95051,89051,89051,95051,89012
June 18, 202552,116.452,10052,10052,116.452,1006
June 17, 202551,89352,13052,13052,13051,8933
June 16, 202551,937.7951,93051,93051,937.7951,93010
June 13, 202552,683.852,24052,24052,683.852,24011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved