Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPP.L) LSE

Currency In GBp

XLPP.L Historical Return

If you invested 1000 GBp in Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPP.L) 10 years ago, it would be worth 2,064.22 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,459.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,076.19 GBp. This corresponds to total returns of 106.42%, 45.98%, 7.62%, respectively, with annualized returns of 7.51%, 7.86%, 7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56,620	56,570	56,570	56,670	56,570	140
July 30, 2026	58,340	56,585	56,585	58,420	56,585	558
July 29, 2026	58,570	58,825	58,825	58,825	58,405.12	1,071
July 28, 2026	57,835.14	59,280	59,280	59,784	57,742.25	281
July 27, 2026	56,394.9	57,350	57,350	57,350	56,310	136
July 23, 2026	56,355.08	55,895	55,895	56,355.08	55,598.2	3,065
July 22, 2026	56,155.72	56,040	56,040	56,237.08	56,040	235
July 20, 2026	56,448.34	56,480	56,480	56,575.2	56,448.34	78
July 17, 2026	57,665.42	57,270	57,270	57,711.09	57,270	53
July 16, 2026	55,334.15	56,440	56,440	56,440	55,334.15	38
July 14, 2026	55,950	55,860	55,860	55,950	55,860	186
July 13, 2026	56,343.6	56,300	56,300	56,720	56,281.43	199
July 10, 2026	55,548.22	55,825	55,825	55,825	55,446	3
July 09, 2026	56,322.11	55,790	55,790	56,322.11	55,748.68	36
July 08, 2026	57,215.29	57,085	57,085	57,418.8	57,085	90
July 07, 2026	56,553.55	57,080	57,080	57,510	56,524.5	9
July 06, 2026	56,730.09	55,885	55,885	56,760	55,885	458
July 03, 2026	56,790	56,565	56,565	56,790	56,420	262
July 02, 2026	55,952.86	56,685	56,685	56,790.28	55,631.37	290
July 01, 2026	56,149.46	55,675	55,675	56,266.47	55,675	22
June 30, 2026	57,040	56,185	56,185	57,040	56,185	186
June 29, 2026	57,243.23	57,110	57,110	57,370	57,110	70
June 26, 2026	57,184.03	57,735	57,735	57,735	57,184.03	169
June 25, 2026	57,390	57,180	57,180	57,390	57,174.8	82
June 24, 2026	57,295.5	57,895	57,895	57,895	57,295.5	527
June 23, 2026	56,440	57,250	57,250	57,309.66	56,380	531
June 22, 2026	56,490	56,435	56,435	56,490	56,318.68	115
June 19, 2026	56,670	56,400	56,400	56,860	56,400	1,956
June 18, 2026	56,574.91	56,515	56,515	56,811.98	56,485.03	3,877
June 17, 2026	57,057.77	56,715	56,715	57,140.15	56,535.19	58
June 16, 2026	57,020	57,350	57,350	57,350	56,985.94	489
June 15, 2026	56,890	56,825	56,825	57,029.54	56,666.35	80
June 12, 2026	57,000	56,955	56,955	57,053.22	56,955	152
June 11, 2026	57,300	57,420	57,420	57,751.13	57,222.43	318
June 10, 2026	56,330	57,210	57,210	57,210	56,330	351
June 09, 2026	55,780	56,295	56,295	56,295	55,750	326
June 08, 2026	56,073.99	56,010	56,010	56,073.99	55,769.56	17
June 05, 2026	54,830	56,045	56,045	56,045	54,580	865
June 04, 2026	54,930	54,995	54,995	55,598.98	54,920	654
June 03, 2026	54,294.16	54,940	54,940	54,940	54,229.84	170
June 02, 2026	54,280	54,070	54,070	54,310	54,040	120
June 01, 2026	54,850	54,210	54,210	54,965.84	54,210	254
May 29, 2026	56,308.93	54,940	54,940	56,375.5	54,940	507
May 28, 2026	56,750	56,295	56,295	56,814.96	56,295	509
May 27, 2026	56,084.12	56,880	56,880	56,941.07	56,010	116
May 26, 2026	56,900	56,175	56,175	56,900	56,175	115
May 22, 2026	57,254.41	56,955	56,955	57,254.41	56,955	53
May 21, 2026	58,000	56,945	56,945	58,000	56,945	404
May 20, 2026	58,826.82	58,275	58,275	58,826.95	58,186.2	115
May 19, 2026	58,620	58,880	58,880	59,125.54	58,503.74	694
May 18, 2026	57,810	58,160	58,160	58,378.91	57,790	1,735
May 15, 2026	58,305.31	58,150	58,150	58,324.4	58,150	113
May 14, 2026	57,047.67	57,570	57,570	57,570	56,963.67	17
May 13, 2026	56,760	56,920	56,920	56,920	56,600	825
May 12, 2026	56,240	56,930	56,930	56,930	56,240	132
May 11, 2026	56,283.42	55,280	55,280	56,283.42	55,280	52
May 08, 2026	56,270	56,315	56,315	56,315	56,270	229
May 07, 2026	56,047.28	55,895	55,895	56,190	55,635.52	81
May 06, 2026	56,147.1	56,040	56,040	56,380	56,040	284
May 05, 2026	55,880.09	56,070	56,070	56,179.9	55,880.09	43