Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPP.L) LSE

54,294.16

+224.164(+0.41%)

Updated at June 03 08:20AM

Currency In GBp

XLPP.L Historical Return

If you invested 1000 GBp in Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPP.L) 10 years ago, it would be worth 2,221.98 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,447.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,021.14 GBp. This corresponds to total returns of 122.2%, 44.75%, 2.11%, respectively, with annualized returns of 8.31%, 7.67%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54,280	54,070	54,070	54,310	54,040	120
June 01, 2026	54,850	54,210	54,210	54,965.84	54,210	254
May 29, 2026	56,308.93	54,940	54,940	56,375.5	54,940	507
May 28, 2026	56,750	56,295	56,295	56,814.96	56,295	509
May 27, 2026	56,084.12	56,880	56,880	56,941.07	56,010	116
May 26, 2026	56,900	56,175	56,175	56,900	56,175	115
May 22, 2026	57,254.41	56,955	56,955	57,254.41	56,955	53
May 21, 2026	58,000	56,945	56,945	58,000	56,945	404
May 20, 2026	58,826.82	58,275	58,275	58,826.95	58,186.2	115
May 19, 2026	58,620	58,880	58,880	59,125.54	58,503.74	694
May 18, 2026	57,810	58,160	58,160	58,378.91	57,790	1,735
May 15, 2026	58,305.31	58,150	58,150	58,324.4	58,150	113
May 14, 2026	57,047.67	57,570	57,570	57,570	56,963.67	17
May 13, 2026	56,760	56,920	56,920	56,920	56,600	825
May 12, 2026	56,240	56,930	56,930	56,930	56,240	132
May 11, 2026	56,283.42	55,280	55,280	56,283.42	55,280	52
May 08, 2026	56,270	56,315	56,315	56,315	56,270	229
May 07, 2026	56,047.28	55,895	55,895	56,190	55,635.52	81
May 06, 2026	56,147.1	56,040	56,040	56,380	56,040	284
May 05, 2026	55,880.09	56,070	56,070	56,179.9	55,880.09	43
May 01, 2026	56,456.19	56,545	56,545	56,677.2	56,456.19	29
April 30, 2026	55,497.73	56,190	56,190	56,190	55,440	329
April 29, 2026	55,760	55,640	55,640	55,760	55,640	20
April 28, 2026	55,481.61	56,230	56,230	56,252.61	55,453.42	765
April 27, 2026	55,688.78	55,510	55,510	55,688.78	55,510	27
April 24, 2026	56,302.22	56,115	56,115	56,302.22	56,110	636
April 23, 2026	55,604.7	55,945	55,945	56,085.79	55,250	542
April 22, 2026	55,323.86	55,365	55,365	55,365	55,030	79
April 21, 2026	55,234.01	54,965	54,965	55,300	54,965	16
April 20, 2026	55,124.1	55,285	55,285	55,305.04	55,124.1	22
April 17, 2026	54,782.32	54,725	54,725	54,782.32	54,284.98	1,437
April 16, 2026	54,355.24	54,490	54,490	54,609.58	54,254.66	70
April 15, 2026	54,463.84	53,885	53,885	54,463.84	53,885	6
April 14, 2026	54,584.73	54,255	54,255	54,637.9	53,958.52	62
April 13, 2026	55,025.02	54,780	54,780	55,025.02	54,780	76
April 10, 2026	56,434.18	55,555	55,555	56,490	55,555	276
April 09, 2026	56,000	56,195	56,195	56,195	55,914.81	62
April 08, 2026	55,262.7	55,390	55,390	55,426.4	54,354.7	317
April 07, 2026	56,570	55,760	55,760	56,570	55,760	35
April 02, 2026	55,803.66	56,020	56,020	56,090	55,795.9	543
April 01, 2026	56,155.48	55,450	55,450	56,155.48	55,450	8
March 31, 2026	56,420.32	55,950	55,950	56,749.16	55,860.18	259
March 30, 2026	55,843.7	56,610	56,610	56,610	55,843.7	530
March 27, 2026	55,110.53	55,780	55,780	55,780	54,965.98	186
March 26, 2026	54,875.59	55,330	55,330	55,330	54,875.59	137
March 25, 2026	54,500.69	54,945	54,945	54,945	54,500.69	10
March 24, 2026	54,480.4	55,210	55,210	55,210	54,480.4	3
March 23, 2026	54,660	54,700	54,705	55,840	54,500	201
March 20, 2026	54,960	54,950	54,950	54,960	54,950	9
March 19, 2026	55,326	55,055	55,055	55,326	55,055	8
March 18, 2026	57,430.9	56,080	56,080	57,430.9	56,080	13
March 17, 2026	57,305.51	57,440	57,440	57,490.11	57,190	24
March 16, 2026	57,759.54	57,300	57,300	57,759.54	57,300	161
March 13, 2026	57,275.2	57,695	57,695	57,695	57,200	34
March 12, 2026	56,408.63	56,835	56,835	56,835	56,321.48	19
March 11, 2026	56,640	56,640	56,640	56,640	56,640	0
March 10, 2026	57,136.98	57,250	57,250	57,250	57,060	61
March 09, 2026	57,010	57,010	56,980	57,013.25	56,844.64	143
March 06, 2026	56,832.64	56,820	56,820	56,970	56,710	245
March 05, 2026	58,164.65	57,400	57,400	58,164.65	57,400	16