Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) LSE

705.30

+4.3(+0.61%)

Updated at September 09 11:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025706.4701701707.1701559
September 05, 2025703.6707.4707.4708703.2364
September 04, 2025704.17705.1705.1705.1703.8151
September 03, 2025702.4701.8701.8702.4698.87413
September 02, 2025704.1703.2703.2706701.9397
September 01, 2025706.2703.75703.75706.2700.52
August 29, 2025697.6700.2700.2701.9697.6234
August 28, 2025703.8698698706.3697.2631
August 27, 2025706.3699.85699.85706.3694.6333
August 26, 2025704.5700.4700.4718.6699.2232
August 22, 2025719.2716.9716.9723715.8814
August 21, 2025726.5719.75719.75726.8716.21,295
August 20, 2025719.8725.6725.6732.1717.857
August 19, 2025710.6718.75718.75719.8710.6157
August 18, 2025718.9714.45714.45718.9706.463
August 15, 2025713.6711.1711.1713.6710.348
August 14, 2025717.6714.5714.5718.1713.2607
August 13, 2025721.3717.45717.45721.5715.41,561
August 12, 2025726718.95718.95726713.5803
August 11, 2025719.1714.7714.7723.9713.7331
August 08, 2025718.9717.1717.1720.5715364
August 07, 2025716.4709.7709.7716.4703.7109
August 06, 2025699.2709.95709.95709.95699.20
August 05, 2025702.3700.55700.55702.3696.266
August 04, 2025696.5698.7698.7700.3690.7130
August 01, 2025693.2699.5699.5699.8691.11,448
July 31, 2025700.3695.7695.7700.368689
July 30, 2025708.9700.4700.4708.9700.41,247
July 29, 2025698.2703.7703.7703.7696.56
July 28, 2025707.5701.4701.4707.5699.9258
July 25, 2025699.8701.6701.6704.7699.82
July 24, 2025702705.6705.670770278
July 23, 2025709704.75704.75709704.759
July 22, 2025705.5703.4703.4708.570048
July 21, 2025704.7706.45706.45707.6704109
July 18, 2025707.2706.5706.5712.2703.82,721
July 17, 2025700.7703.2703.2705696.1793
July 16, 2025698.7697.1697.1699.3695.83
July 15, 2025706.7698.95698.95706.7698.95213
July 14, 2025700.6703703704.4699.6191
July 11, 2025705701.55701.55707.6701.55249
July 10, 2025704.4706.4706.4708.6703.5419
July 09, 2025712.8702.6702.6712.8702.663
July 08, 2025715.9711711717.4710.8292
July 07, 2025724.6714.1714.1724.6712.1172
July 04, 2025716.4714.6714.6716.47130
July 03, 2025714.5714.3714.3716713.1347
July 02, 2025719.3712.75712.75719.3712.752
July 01, 2025708.7718.15718.15720.5706.3182
June 30, 2025703706706708.870315
June 27, 2025701.6704.8704.8704.8701.18
June 26, 2025705.6701.1701.1706.5699.9242
June 25, 2025714.3705.7705.7714.3705.7113
June 24, 2025710.9710.9710.9715.3710.4221
June 23, 2025696.6707707709.5696.6283
June 20, 2025698.9703.7703.7704.21698.9251
June 19, 2025701.3696.5696.5701.3696.20
June 18, 2025697.5702702702697.59
June 17, 2025706.1704.3704.3706.1702.1123
June 16, 2025705.2706.1706.1712.1705.24
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved