Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLPS.L Historical Return
If you invested $1000 in Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) 10 years ago, it would be worth $2,098.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.38, while $1000 invested 1 year ago would be worth $1,089.74. This corresponds to total returns of 109.8%, 41.24%, 8.97%, respectively, with annualized returns of 7.69%, 7.15%, 8.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 757.3 | 761.4 | 761.4 | 762.1 | 757.3 | 19 |
| July 30, 2026 | 784.7 | 760.65 | 760.65 | 784.7 | 760 | 384 |
| July 29, 2026 | 779.6 | 781.6 | 781.6 | 781.7 | 779.5 | 1,058 |
| July 28, 2026 | 771.3 | 787.6 | 787.6 | 793.8 | 761.4 | 266 |
| July 27, 2026 | 751.7 | 763 | 763 | 763 | 750 | 110 |
| July 23, 2026 | 751.3 | 743.95 | 743.95 | 751.3 | 741.9 | 1,512 |
| July 22, 2026 | 750.5 | 749.7 | 749.7 | 755.4 | 749.7 | 453 |
| July 21, 2026 | 750.7 | 750 | 750 | 755.8 | 750 | 23 |
| July 20, 2026 | 766.5 | 757.1 | 757.1 | 766.5 | 757.1 | 37 |
| July 17, 2026 | 767.3 | 770 | 770 | 780.1 | 767.3 | 53 |
| July 16, 2026 | 739.5 | 760.85 | 760.85 | 760.85 | 739.5 | 12 |
| July 15, 2026 | 750.6 | 749.1 | 749.1 | 751.8 | 743.9 | 16 |
| July 14, 2026 | 753.2 | 748.5 | 748.5 | 755.1 | 748.5 | 160 |
| July 13, 2026 | 755.2 | 752.6 | 752.6 | 762.1 | 752.6 | 89 |
| July 10, 2026 | 749.6 | 748.2 | 748.2 | 749.6 | 748.2 | 19 |
| July 09, 2026 | 755.3 | 747.45 | 747.45 | 755.3 | 746.4 | 44 |
| July 08, 2026 | 759.1 | 762.4 | 762.4 | 766.7 | 757.3 | 464 |
| July 07, 2026 | 769 | 763 | 763 | 770.1 | 763 | 18 |
| July 06, 2026 | 752.9 | 746.15 | 746.15 | 757.7 | 746.15 | 586 |
| July 03, 2026 | 758.9 | 755.6 | 755.6 | 758.9 | 752.7 | 85 |
| July 02, 2026 | 749.8 | 757.35 | 757.35 | 757.35 | 743.3 | 387 |
| July 01, 2026 | 740.7 | 739.4 | 739.4 | 740.9 | 738.3 | 7 |
| June 30, 2026 | 753.1 | 745.6 | 745.6 | 753.1 | 745.6 | 44 |
| June 29, 2026 | 756 | 755.7 | 755.7 | 765.1 | 755.6 | 132 |
| June 26, 2026 | 756.7 | 763.3 | 763.3 | 763.3 | 756.5 | 149 |
| June 25, 2026 | 754.9 | 756.85 | 756.85 | 762.5 | 752.9 | 192 |
| June 24, 2026 | 753.1 | 762.2 | 762.2 | 762.5 | 753.1 | 548 |
| June 23, 2026 | 746.7 | 755.5 | 755.5 | 755.5 | 744.9 | 687 |
| June 22, 2026 | 747.1 | 748.1 | 748.1 | 750.6 | 745.3 | 162 |
| June 19, 2026 | 741.4 | 746.2 | 746.2 | 750.3 | 741.4 | 788 |
| June 18, 2026 | 752 | 748.2 | 748.2 | 752.3 | 748.2 | 2,952 |
| June 17, 2026 | 770.9 | 760.8 | 760.8 | 770.9 | 757.6 | 149 |
| June 16, 2026 | 759.6 | 770.1 | 770.1 | 771.8 | 759.6 | 125 |
| June 15, 2026 | 766.6 | 763.4 | 763.4 | 766.6 | 763.1 | 130 |
| June 12, 2026 | 765.1 | 764.5 | 764.5 | 765.3 | 763.6 | 53 |
| June 11, 2026 | 767.6 | 767.25 | 767.25 | 768.8 | 765.9 | 268 |
| June 10, 2026 | 755.3 | 766.3 | 766.3 | 766.3 | 754.8 | 391 |
| June 09, 2026 | 739.4 | 754.2 | 754.2 | 754.2 | 739.4 | 485 |
| June 08, 2026 | 747 | 746.9 | 746.9 | 753.7 | 742.9 | 544 |
| June 05, 2026 | 744.8 | 749.85 | 749.85 | 750.7 | 735.2 | 371 |
| June 04, 2026 | 744.4 | 738.9 | 738.9 | 750.7 | 738.5 | 478 |
| June 03, 2026 | 732.1 | 738.5 | 738.5 | 739.8 | 728.8 | 2,203 |
| June 02, 2026 | 737.9 | 728.8 | 728.8 | 737.9 | 728.6 | 301 |
| June 01, 2026 | 738.2 | 729.95 | 729.95 | 743 | 729.95 | 32 |
| May 29, 2026 | 760.8 | 740.7 | 740.7 | 760.8 | 740.7 | 874 |
| May 28, 2026 | 760.6 | 756.5 | 756.5 | 760.6 | 756.5 | 513 |
| May 27, 2026 | 755.2 | 763.55 | 763.55 | 763.55 | 752.1 | 5 |
| May 26, 2026 | 766.5 | 755.6 | 755.6 | 766.5 | 755.2 | 440 |
| May 22, 2026 | 767.1 | 765.8 | 765.8 | 767.5 | 765.8 | 574 |
| May 21, 2026 | 780.4 | 763.3 | 763.3 | 780.4 | 752.8 | 1,604 |
| May 20, 2026 | 787.9 | 783.6 | 783.6 | 787.9 | 776.03 | 98 |
| May 19, 2026 | 784.9 | 788.85 | 788.85 | 791.16 | 780 | 293 |
| May 18, 2026 | 771.3 | 779.05 | 779.05 | 781.5 | 771.3 | 709 |
| May 15, 2026 | 784.6 | 774.3 | 774.3 | 784.6 | 774.3 | 1,119 |
| May 14, 2026 | 771.6 | 775.8 | 775.8 | 775.8 | 771.4 | 153 |
| May 13, 2026 | 761.9 | 769.35 | 769.35 | 777.5 | 761.9 | 541 |
| May 12, 2026 | 757.85 | 769.7 | 769.7 | 769.7 | 757.85 | 30 |
| May 11, 2026 | 770.2 | 754.45 | 754.45 | 770.2 | 754.45 | 15 |
| May 08, 2026 | 771.7 | 767.15 | 767.15 | 771.7 | 764.5 | 92 |
| May 07, 2026 | 760.6 | 760.7 | 760.7 | 765.1 | 756.8 | 61 |
AD
