Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) LSE

675.35

-5.75(-0.84%)

Updated at November 10 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025674.17681.1681.1681.1673.8236
November 06, 2025674672.5672.5674.56669.233
November 05, 2025674.1673.2673.2675.1673.2667
November 04, 2025666673.8673.8675.1666185
November 03, 2025675.3671.65671.65676.9671.6582
October 31, 2025675.2675.5675.5676.4675.1711
October 30, 2025685.8681.05681.05685.8678.1208
October 29, 2025689683.3683.3689683.3191
October 28, 2025699.8696.15696.15699.8694.4113
October 27, 2025701.6698.5698.5703697.81,237
October 24, 2025705.5702.7706.4707.2702.730
October 23, 2025707.8701.7701.7707.8701.7858
October 22, 2025702.6710.1710.1710.1699.5329
October 21, 2025704.7700.4700.4704.7700.320
October 20, 2025706.5703.65703.65706.5703.6522
October 17, 2025695.5703.5703.5703.5693.9510
October 16, 2025699.5702.5702.5703.9699.52,242
October 15, 2025699.7702.5702.5705.3699.71,014
October 14, 2025689.5693.15693.15695.3689.5555
October 13, 2025692.4686.7686.7692.5685.82,237
October 10, 2025690.2694.55694.55694.55690.22,221
October 09, 2025686.3687.7687.7688.1685.8650
October 08, 2025695.2686.1686.1695.2686.120
October 07, 2025682.3687.5687.5687.5679.8219
October 06, 2025685.3682.45682.45687.7682.4548
October 03, 2025686.4687.5687.5687.8686.4565
October 02, 2025691.5687687691.568711
October 01, 2025691688.7688.7691.6687.3341
September 30, 2025690.1691.8691.8691.89688.21157
September 29, 2025689.4687.9687.9689.4687.9154
September 26, 2025690.6688.4688.4691.2688.4189
September 25, 2025694690.7690.7697.5690.799
September 24, 2025692.7693.9693.9695692.7213
September 23, 2025690.5687.7687.7690.5687.714
September 22, 2025693.5691.5691.5694.8691.5751
September 19, 2025697.4696.55696.55700696.3225
September 18, 2025706.6701.9701.9707701.6359
September 17, 2025704.9707.7707.7707.770055
September 16, 2025698.3698.75698.75699.1697.2935
September 15, 2025704.9701701706.3701121
September 12, 2025705.8704.95704.95706.7704.95278
September 11, 2025701.2706.9706.9706.9700.81,096
September 10, 2025707.2698.75698.75707.2698.751,297
September 09, 2025706704.45704.45706703.3491
September 08, 2025706.4701701707.1701559
September 05, 2025703.6707.4707.4708703.2364
September 04, 2025704.17705.1705.1705.1703.8151
September 03, 2025702.4701.8701.8702.4698.87413
September 02, 2025704.1703.2703.2706701.9397
September 01, 2025706.2703.75703.75706.2700.52
August 29, 2025697.6700.2700.2701.9697.6234
August 28, 2025703.8698698706.3697.2631
August 27, 2025706.3699.85699.85706.3694.6333
August 26, 2025704.5700.4700.4718.6699.2232
August 22, 2025719.2716.9716.9723715.8814
August 21, 2025726.5719.75719.75726.8716.21,295
August 20, 2025719.8725.6725.6732.1717.857
August 19, 2025710.6718.75718.75719.8710.6157
August 18, 2025718.9714.45714.45718.9706.463
August 15, 2025713.6711.1711.1713.6710.348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved