Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) LSE

690.00

-0.25(-0.04%)

Updated at December 24 11:24AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025690.5690690691.1690124
December 23, 2025691690.25690.25691690.14
December 22, 2025701.4694.4694.4701.4688.81,054
December 19, 2025698.7697697698.86695.76,942
December 18, 2025702.4704704704.6702.38,517
December 17, 2025701.3704.8704.8704.8701.373
December 16, 2025704.2702.1702.1704.2700170
December 15, 2025703.2701.7701.7703.9700.9636
December 12, 2025695.7697.7697.7697.8695.5106
December 11, 2025690695.8695.8696.36903
December 10, 2025687.6691.15691.15691.6687.63
December 09, 2025687.7688.7688.7688.7687.5941
December 08, 2025699.1687.85687.85699.1687.7352
December 05, 2025694.4698.1698.1701.4690.126
December 04, 2025693.4691.55691.55706.2691.55631
December 03, 2025700.1700.5700.5702.1698.31,204
December 02, 2025700.7695.3695.3702.6695.31,771
December 01, 2025702703.05703.05704700.528
November 28, 2025698.5701.3701.3701.8689.1593
November 27, 2025698.9699.4699.4700.2696.913
November 26, 2025691.8699.7699.7699.7691.2249
November 25, 2025681.52688.95688.95689.7681.52245
November 24, 2025688.7683.5683.5691.2683.5194
November 21, 2025686.4689.75689.75692.62686.4592
November 20, 2025676.5686.35686.35686.7676.5198
November 19, 2025683.4675.5675.5685.9675.5616
November 18, 2025682.2680.5680.5685.5680.5155
November 17, 2025684.36682.75682.75686.4682.6872
November 14, 2025685.2681.75681.75692.7680.1771
November 13, 2025685.3686686692679.594
November 12, 2025686.9688.1688.1692.4685.117
November 11, 2025679684.4684.4684.6672.81,380
November 10, 2025677.4675.35675.35684.4673.3567
November 07, 2025674.17681.1681.1681.1673.8236
November 06, 2025674672.5672.5674.56669.233
November 05, 2025674.1673.2673.2675.1673.2667
November 04, 2025666673.8673.8675.1666185
November 03, 2025675.3671.65671.65676.9671.6582
October 31, 2025675.2675.5675.5676.4675.1711
October 30, 2025685.8681.05681.05685.8678.1208
October 29, 2025689683.3683.3689683.3191
October 28, 2025699.8696.15696.15699.8694.4113
October 27, 2025701.6698.5698.5703697.81,237
October 24, 2025705.5702.7706.4707.2702.730
October 23, 2025707.8701.7701.7707.8701.7858
October 22, 2025702.6710.1710.1710.1699.5329
October 21, 2025704.7700.4700.4704.7700.320
October 20, 2025706.5703.65703.65706.5703.6522
October 17, 2025695.5703.5703.5703.5693.9510
October 16, 2025699.5702.5702.5703.9699.52,242
October 15, 2025699.7702.5702.5705.3699.71,014
October 14, 2025689.5693.15693.15695.3689.5555
October 13, 2025692.4686.7686.7692.5685.82,237
October 10, 2025690.2694.55694.55694.55690.22,221
October 09, 2025686.3687.7687.7688.1685.8650
October 08, 2025695.2686.1686.1695.2686.120
October 07, 2025682.3687.5687.5687.5679.8219
October 06, 2025685.3682.45682.45687.7682.4548
October 03, 2025686.4687.5687.5687.8686.4565
October 02, 2025691.5687687691.568711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved