Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) LSE

729.40

-0.1(-0.01%)

Updated at January 15 11:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026722.4729.5729.5729.7721.3630
January 13, 2026715.9717.9717.9717.9713.4194
January 12, 2026707.4713.9713.9713.9707.21,338
January 09, 2026701.4701.5701.5702.6701.252
January 08, 2026683.3695.75695.75696.1681.7322
January 07, 2026690.8685.75685.75690.9683.639
January 06, 2026681.6688.25688.25694681.61,036
January 05, 2026689.7686.4686.4689.7686.4224
January 02, 2026697.7690.3691.8697.7685351
December 31, 2025695.7694.4694.4695.7694.4103
December 30, 2025696.5694.85694.85696.5694.85103
December 29, 2025694.8695.9695.9696.9694.826
December 24, 2025690.5690690691.1690124
December 23, 2025691690.25690.25691690.14
December 22, 2025701.4694.4694.4701.4688.81,054
December 19, 2025698.7697697698.86695.76,942
December 18, 2025702.4704704704.6702.38,517
December 17, 2025701.3704.8704.8704.8701.373
December 16, 2025704.2702.1702.1704.2700170
December 15, 2025703.2701.7701.7703.9700.9636
December 12, 2025695.7697.7697.7697.8695.5106
December 11, 2025690695.8695.8696.36903
December 10, 2025687.6691.15691.15691.6687.63
December 09, 2025687.7688.7688.7688.7687.5941
December 08, 2025699.1687.85687.85699.1687.7352
December 05, 2025694.4698.1698.1701.4690.126
December 04, 2025693.4691.55691.55706.2691.55631
December 03, 2025700.1700.5700.5702.1698.31,204
December 02, 2025700.7695.3695.3702.6695.31,771
December 01, 2025702703.05703.05704700.528
November 28, 2025698.5701.3701.3701.8689.1593
November 27, 2025698.9699.4699.4700.2696.913
November 26, 2025691.8699.7699.7699.7691.2249
November 25, 2025681.52688.95688.95689.7681.52245
November 24, 2025688.7683.5683.5691.2683.5194
November 21, 2025686.4689.75689.75692.62686.4592
November 20, 2025676.5686.35686.35686.7676.5198
November 19, 2025683.4675.5675.5685.9675.5616
November 18, 2025682.2680.5680.5685.5680.5155
November 17, 2025684.36682.75682.75686.4682.6872
November 14, 2025685.2681.75681.75692.7680.1771
November 13, 2025685.3686686692679.594
November 12, 2025686.9688.1688.1692.4685.117
November 11, 2025679684.4684.4684.6672.81,380
November 10, 2025677.4675.35675.35684.4673.3567
November 07, 2025674.17681.1681.1681.1673.8236
November 06, 2025674672.5672.5674.56669.233
November 05, 2025674.1673.2673.2675.1673.2667
November 04, 2025666673.8673.8675.1666185
November 03, 2025675.3671.65671.65676.9671.6582
October 31, 2025675.2675.5675.5676.4675.1711
October 30, 2025685.8681.05681.05685.8678.1208
October 29, 2025689683.3683.3689683.3191
October 28, 2025699.8696.15696.15699.8694.4113
October 27, 2025701.6698.5698.5703697.81,237
October 24, 2025705.5702.7706.4707.2702.730
October 23, 2025707.8701.7701.7707.8701.7858
October 22, 2025702.6710.1710.1710.1699.5329
October 21, 2025704.7700.4700.4704.7700.320
October 20, 2025706.5703.65703.65706.5703.6522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved