Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) LSE
730.00
+0.05(+0.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLPS.L Historical Return
If you invested $1000 in Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) 10 years ago, it would be worth $2,085 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.45, while $1000 invested 1 year ago would be worth $1,019.86. This corresponds to total returns of 108.5%, 39.44%, 1.99%, respectively, with annualized returns of 7.62%, 6.87%, 1.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XLPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 738.2 | 729.95 | 729.95 | 743 | 729.95 | 32 |
| May 29, 2026 | 760.8 | 740.7 | 740.7 | 760.8 | 740.7 | 874 |
| May 28, 2026 | 760.6 | 756.5 | 756.5 | 760.6 | 756.5 | 513 |
| May 27, 2026 | 755.2 | 763.55 | 763.55 | 763.55 | 752.1 | 5 |
| May 26, 2026 | 766.5 | 755.6 | 755.6 | 766.5 | 755.2 | 440 |
| May 22, 2026 | 767.1 | 765.8 | 765.8 | 767.5 | 765.8 | 574 |
| May 21, 2026 | 780.4 | 763.3 | 763.3 | 780.4 | 752.8 | 1,604 |
| May 20, 2026 | 787.9 | 783.6 | 783.6 | 787.9 | 776.03 | 98 |
| May 19, 2026 | 784.9 | 788.85 | 788.85 | 791.16 | 780 | 293 |
| May 18, 2026 | 771.3 | 779.05 | 779.05 | 781.5 | 771.3 | 709 |
| May 15, 2026 | 784.6 | 774.3 | 774.3 | 784.6 | 774.3 | 1,119 |
| May 14, 2026 | 771.6 | 775.8 | 775.8 | 775.8 | 771.4 | 153 |
| May 13, 2026 | 761.9 | 769.35 | 769.35 | 777.5 | 761.9 | 541 |
| May 12, 2026 | 757.85 | 769.7 | 769.7 | 769.7 | 757.85 | 30 |
| May 11, 2026 | 770.2 | 754.45 | 754.45 | 770.2 | 754.45 | 15 |
| May 08, 2026 | 771.7 | 767.15 | 767.15 | 771.7 | 764.5 | 92 |
| May 07, 2026 | 760.6 | 760.7 | 760.7 | 765.1 | 756.8 | 61 |
| May 06, 2026 | 770.8 | 762.2 | 762.2 | 770.8 | 760.2 | 225 |
| May 05, 2026 | 763.1 | 760.2 | 760.2 | 763.1 | 758.7 | 54 |
| May 01, 2026 | 772.7 | 769.6 | 769.6 | 772.9 | 767.1 | 266 |
| April 30, 2026 | 750.1 | 763.2 | 763.2 | 766.62 | 750.1 | 88 |
| April 29, 2026 | 759.4 | 750.6 | 750.6 | 759.4 | 750.6 | 521 |
| April 28, 2026 | 750.3 | 759 | 759 | 759 | 750.3 | 1,327 |
| April 27, 2026 | 760.9 | 752.4 | 752.4 | 760.9 | 752.4 | 416 |
| April 24, 2026 | 758.89 | 756 | 756 | 762.8 | 754.6 | 972 |
| April 23, 2026 | 752.2 | 755.6 | 755.6 | 755.6 | 748.3 | 12 |
| April 22, 2026 | 742.6 | 747.85 | 747.85 | 747.85 | 742.6 | 21 |
| April 21, 2026 | 740.5 | 742.35 | 742.35 | 751 | 740.5 | 13 |
| April 20, 2026 | 746.18 | 748.65 | 748.65 | 753.3 | 746.18 | 40 |
| April 17, 2026 | 740.3 | 741.9 | 741.9 | 742.9 | 736.5 | 1,867 |
| April 16, 2026 | 732.8 | 737.35 | 737.35 | 737.7 | 732.8 | 70 |
| April 15, 2026 | 737.4 | 731.6 | 731.6 | 740.7 | 731.6 | 129 |
| April 14, 2026 | 738.4 | 734.5 | 734.5 | 738.4 | 731.7 | 2,248 |
| April 13, 2026 | 742.3 | 736.95 | 736.95 | 745.8 | 736.95 | 58 |
| April 10, 2026 | 761.1 | 748.25 | 748.25 | 761.5 | 748.25 | 441 |
| April 09, 2026 | 751.1 | 754.5 | 754.5 | 754.5 | 746.7 | 32 |
| April 08, 2026 | 746.1 | 744.05 | 744.05 | 746.1 | 726.9 | 25 |
| April 07, 2026 | 741.1 | 739.1 | 739.1 | 753.6 | 736.8 | 8,124 |
| April 02, 2026 | 742 | 741.5 | 741.5 | 742.9 | 734.2 | 37 |
| April 01, 2026 | 744.2 | 738.35 | 738.35 | 747.5 | 734.8 | 15 |
| March 31, 2026 | 747.5 | 738.85 | 738.85 | 747.8 | 738.85 | 261 |
| March 30, 2026 | 743 | 747.3 | 747.3 | 747.3 | 739.4 | 707 |
| March 27, 2026 | 730.3 | 741.2 | 741.2 | 741.2 | 730.3 | 1,371 |
| March 26, 2026 | 734.3 | 738.4 | 738.4 | 739.9 | 734.3 | 587 |
| March 25, 2026 | 734.44 | 735 | 735 | 735 | 732.8 | 353 |
| March 24, 2026 | 731 | 739.4 | 739.05 | 740 | 729 | 768 |
| March 23, 2026 | 728.1 | 731.85 | 731.85 | 745.3 | 722.3 | 278 |
| March 20, 2026 | 743.4 | 733.5 | 733.5 | 743.4 | 729.9 | 254 |
| March 19, 2026 | 737 | 734.5 | 736 | 741.3 | 734.5 | 202 |
| March 18, 2026 | 761.5 | 747.6 | 747.6 | 761.5 | 746 | 701 |
| March 17, 2026 | 764.1 | 766.45 | 766.45 | 766.45 | 764.1 | 8 |
| March 16, 2026 | 770.1 | 762.25 | 762.25 | 770.1 | 756.3 | 108 |
| March 13, 2026 | 758.9 | 764.2 | 764.2 | 765.8 | 758.9 | 737 |
| March 12, 2026 | 758.8 | 759.05 | 759.05 | 761.7 | 755.1 | 15 |
| March 11, 2026 | 767.4 | 758.7 | 758.7 | 767.4 | 758.7 | 60 |
| March 10, 2026 | 769.4 | 770.1 | 770.1 | 770.1 | 767.2 | 6 |
| March 09, 2026 | 759.2 | 763.45 | 763.45 | 764.3 | 754.2 | 48 |
| March 06, 2026 | 761.4 | 760.55 | 760.55 | 761.4 | 754 | 528 |
| March 05, 2026 | 779.4 | 763.6 | 763.6 | 779.4 | 763.6 | 523 |
| March 04, 2026 | 791.2 | 779.05 | 779.05 | 791.2 | 770.7 | 1,448 |
