Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) 10 years ago, it would be worth $2,109.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.17, while $1000 invested 1 year ago would be worth $1,056.44. This corresponds to total returns of 110.98%, 36.42%, 5.64%, respectively, with annualized returns of 7.75%, 6.41%, 5.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 738.7 | 743.45 | 743.45 | 746.8 | 738.7 | 275 |
| September 09, 2026 | 745 | 739.4 | 739.4 | 745 | 739.4 | 3 |
| September 08, 2026 | 748.7 | 745.6 | 745.6 | 748.7 | 745.6 | 8 |
| September 07, 2026 | 753.7 | 748.7 | 748.7 | 753.7 | 748.4 | 5 |
| September 04, 2026 | 755.5 | 754.4 | 754.4 | 755.5 | 754.4 | 208 |
| September 03, 2026 | 759.1 | 760.3 | 760.3 | 760.3 | 759.1 | 7 |
| September 02, 2026 | 762.9 | 760.3 | 760.3 | 762.9 | 756 | 94 |
| September 01, 2026 | 756.4 | 761.3 | 761.3 | 765 | 754.4 | 158 |
| August 28, 2026 | 755.9 | 755.95 | 755.95 | 757.3 | 755.9 | 5 |
| August 27, 2026 | 767.7 | 757.55 | 757.55 | 767.7 | 757.5 | 24 |
| August 26, 2026 | 767.94 | 765.65 | 765.65 | 768.6 | 765.65 | 6 |
| August 25, 2026 | 777.3 | 766.9 | 766.9 | 777.9 | 766.9 | 17 |
| August 24, 2026 | 768.8 | 772.35 | 772.35 | 772.35 | 763.9 | 26 |
| August 21, 2026 | 757.1 | 758.1 | 758.1 | 759.9 | 756.7 | 15 |
| August 20, 2026 | 767.8 | 759.3 | 759.3 | 767.8 | 757 | 94 |
| August 19, 2026 | 766.3 | 772.8 | 772.8 | 772.8 | 766.3 | 133 |
| August 18, 2026 | 753.9 | 767.2 | 767.2 | 767.7 | 753.9 | 204 |
| August 17, 2026 | 764.5 | 757.95 | 757.95 | 764.5 | 757.95 | 30 |
| August 14, 2026 | 767.16 | 768.3 | 768.3 | 768.3 | 767.16 | 3 |
| August 13, 2026 | 763.2 | 764.4 | 764.4 | 768.7 | 763 | 206 |
| August 12, 2026 | 757.7 | 758.4 | 758.4 | 758.4 | 757.7 | 2 |
| August 11, 2026 | 763.2 | 753.25 | 753.25 | 763.2 | 753.25 | 92 |
| August 10, 2026 | 757 | 757.5 | 757.5 | 759.6 | 757 | 15 |
| August 07, 2026 | 757.9 | 758.4 | 758.4 | 760.3 | 753.1 | 170 |
| August 06, 2026 | 764.5 | 759.5 | 759.5 | 764.5 | 759.5 | 3 |
| August 05, 2026 | 762.6 | 756.2 | 756.2 | 764.3 | 756.2 | 41 |
| August 04, 2026 | 754.2 | 753.7 | 753.7 | 754.6 | 753 | 8,082 |
| August 03, 2026 | 760.9 | 759.6 | 759.6 | 771.1 | 759.6 | 219 |
| July 31, 2026 | 757.3 | 761.4 | 761.4 | 762.1 | 757.3 | 19 |
| July 30, 2026 | 784.7 | 760.65 | 760.65 | 784.7 | 760 | 384 |
| July 29, 2026 | 779.6 | 781.6 | 781.6 | 781.7 | 779.5 | 1,058 |
| July 28, 2026 | 771.3 | 787.6 | 787.6 | 793.8 | 761.4 | 266 |
| July 27, 2026 | 751.7 | 763 | 763 | 763 | 750 | 110 |
| July 23, 2026 | 751.3 | 743.95 | 743.95 | 751.3 | 741.9 | 1,512 |
| July 22, 2026 | 750.5 | 749.7 | 749.7 | 755.4 | 749.7 | 453 |
| July 21, 2026 | 750.7 | 750 | 750 | 755.8 | 750 | 23 |
| July 20, 2026 | 766.5 | 757.1 | 757.1 | 766.5 | 757.1 | 37 |
| July 17, 2026 | 767.3 | 770 | 770 | 780.1 | 767.3 | 53 |
| July 16, 2026 | 739.5 | 760.85 | 760.85 | 760.85 | 739.5 | 12 |
| July 15, 2026 | 750.6 | 749.1 | 749.1 | 751.8 | 743.9 | 16 |
| July 14, 2026 | 753.2 | 748.5 | 748.5 | 755.1 | 748.5 | 160 |
| July 13, 2026 | 755.2 | 752.6 | 752.6 | 762.1 | 752.6 | 89 |
| July 10, 2026 | 749.6 | 748.2 | 748.2 | 749.6 | 748.2 | 19 |
| July 09, 2026 | 755.3 | 747.45 | 747.45 | 755.3 | 746.4 | 44 |
| July 08, 2026 | 759.1 | 762.4 | 762.4 | 766.7 | 757.3 | 464 |
| July 07, 2026 | 769 | 763 | 763 | 770.1 | 763 | 18 |
| July 06, 2026 | 752.9 | 746.15 | 746.15 | 757.7 | 746.15 | 586 |
| July 03, 2026 | 758.9 | 755.6 | 755.6 | 758.9 | 752.7 | 85 |
| July 02, 2026 | 749.8 | 757.35 | 757.35 | 757.35 | 743.3 | 387 |
| July 01, 2026 | 740.7 | 739.4 | 739.4 | 740.9 | 738.3 | 7 |
| June 30, 2026 | 753.1 | 745.6 | 745.6 | 753.1 | 745.6 | 44 |
| June 29, 2026 | 756 | 755.7 | 755.7 | 765.1 | 755.6 | 132 |
| June 26, 2026 | 756.7 | 763.3 | 763.3 | 763.3 | 756.5 | 149 |
| June 25, 2026 | 754.9 | 756.85 | 756.85 | 762.5 | 752.9 | 192 |
| June 24, 2026 | 753.1 | 762.2 | 762.2 | 762.5 | 753.1 | 548 |
| June 23, 2026 | 746.7 | 755.5 | 755.5 | 755.5 | 744.9 | 687 |
| June 22, 2026 | 747.1 | 748.1 | 748.1 | 750.6 | 745.3 | 162 |
| June 19, 2026 | 741.4 | 746.2 | 746.2 | 750.3 | 741.4 | 788 |
| June 18, 2026 | 752 | 748.2 | 748.2 | 752.3 | 748.2 | 2,952 |
| June 17, 2026 | 770.9 | 760.8 | 760.8 | 770.9 | 757.6 | 149 |