Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) LSE

764.50

-5.2(-0.68%)

Updated at May 13 01:27PM

Currency In USD

XLPS.L Historical Return

If you invested $1000 in Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) 10 years ago, it would be worth $2,138.88 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.86, while $1000 invested 1 year ago would be worth $1,096.84. This corresponds to total returns of 113.89%, 45.99%, 9.68%, respectively, with annualized returns of 7.89%, 7.86%, 9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	757.85	769.7	769.7	769.7	757.85	30
May 11, 2026	770.2	754.45	754.45	770.2	754.45	15
May 08, 2026	771.7	767.15	767.15	771.7	764.5	92
May 07, 2026	760.6	760.7	760.7	765.1	756.8	61
May 06, 2026	770.8	762.2	762.2	770.8	760.2	225
May 05, 2026	763.1	760.2	760.2	763.1	758.7	54
May 01, 2026	772.7	769.6	769.6	772.9	767.1	266
April 30, 2026	750.1	763.2	763.2	766.62	750.1	88
April 29, 2026	759.4	750.6	750.6	759.4	750.6	521
April 28, 2026	750.3	759	759	759	750.3	1,327
April 27, 2026	760.9	752.4	752.4	760.9	752.4	416
April 24, 2026	758.89	756	756	762.8	754.6	972
April 23, 2026	752.2	755.6	755.6	755.6	748.3	12
April 22, 2026	742.6	747.85	747.85	747.85	742.6	21
April 21, 2026	740.5	742.35	742.35	751	740.5	13
April 20, 2026	746.18	748.65	748.65	753.3	746.18	40
April 17, 2026	740.3	741.9	741.9	742.9	736.5	1,867
April 16, 2026	732.8	737.35	737.35	737.7	732.8	70
April 15, 2026	737.4	731.6	731.6	740.7	731.6	129
April 14, 2026	738.4	734.5	734.5	738.4	731.7	2,248
April 13, 2026	742.3	736.95	736.95	745.8	736.95	58
April 10, 2026	761.1	748.25	748.25	761.5	748.25	441
April 09, 2026	751.1	754.5	754.5	754.5	746.7	32
April 08, 2026	746.1	744.05	744.05	746.1	726.9	25
April 07, 2026	741.1	739.1	739.1	753.6	736.8	8,124
April 02, 2026	742	741.5	741.5	742.9	734.2	37
April 01, 2026	744.2	738.35	738.35	747.5	734.8	15
March 31, 2026	747.5	738.85	738.85	747.8	738.85	261
March 30, 2026	743	747.3	747.3	747.3	739.4	707
March 27, 2026	730.3	741.2	741.2	741.2	730.3	1,371
March 26, 2026	734.3	738.4	738.4	739.9	734.3	587
March 25, 2026	734.44	735	735	735	732.8	353
March 24, 2026	731	739.4	739.05	740	729	768
March 23, 2026	728.1	731.85	731.85	745.3	722.3	278
March 20, 2026	743.4	733.5	733.5	743.4	729.9	254
March 19, 2026	737	734.5	736	741.3	734.5	202
March 18, 2026	761.5	747.6	747.6	761.5	746	701
March 17, 2026	764.1	766.45	766.45	766.45	764.1	8
March 16, 2026	770.1	762.25	762.25	770.1	756.3	108
March 13, 2026	758.9	764.2	764.2	765.8	758.9	737
March 12, 2026	758.8	759.05	759.05	761.7	755.1	15
March 11, 2026	767.4	758.7	758.7	767.4	758.7	60
March 10, 2026	769.4	770.1	770.1	770.1	767.2	6
March 09, 2026	759.2	763.45	763.45	764.3	754.2	48
March 06, 2026	761.4	760.55	760.55	761.4	754	528
March 05, 2026	779.4	763.6	763.6	779.4	763.6	523
March 04, 2026	791.2	779.05	779.05	791.2	770.7	1,448
March 03, 2026	783.6	778.2	778.2	788.7	778.2	343
March 02, 2026	791.3	794.7	794.7	803.8	791.3	1,432
February 27, 2026	790.1	799.85	799.85	801	789.8	224
February 26, 2026	800.3	791.15	791.15	800.3	791.15	56
February 25, 2026	797.3	793.05	793.05	798.7	793.05	5
February 24, 2026	796.8	797.1	797.1	797.1	796.8	214
February 23, 2026	787.2	789.9	789.9	789.9	774.1	268
February 20, 2026	780.9	776.95	776.95	781.9	776.7	1,304
February 19, 2026	788.5	779.55	779.55	790.8	779.1	271
February 18, 2026	789.9	786.85	786.85	790.02	786.85	145
February 17, 2026	800.4	787	787	801.8	787	256
February 16, 2026	805.2	802.4	802.4	805.2	802	74
February 13, 2026	799.5	803.7	803.7	805	796.9	780