Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLPS.L Historical Return
If you invested $1000 in Invesco Consumer Staples S&P US Select Sector UCITS ETF (XLPS.L) 10 years ago, it would be worth $2,417.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.07, while $1000 invested 1 year ago would be worth $1,200.18. This corresponds to total returns of 141.76%, 48.11%, 20.02%, respectively, with annualized returns of 9.22%, 8.17%, 20.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 828.8 | 827.2 | 827.2 | 828.9 | 826 | 112 |
| November 09, 2026 | 829.7 | 823 | 823 | 829.7 | 815 | 4,488 |
| November 06, 2026 | 822.1 | 824.6 | 824.6 | 829.4 | 813.3 | 168 |
| November 05, 2026 | 852.4 | 840.2 | 840.2 | 852.4 | 836.7 | 638 |
| November 04, 2026 | 815.1 | 841.3 | 841.3 | 841.3 | 815.1 | 464 |
| November 03, 2026 | 829.5 | 817.7 | 817.7 | 829.5 | 814.9 | 97 |
| November 02, 2026 | 812.4 | 821.75 | 821.75 | 823.4 | 812.4 | 235 |
| October 30, 2026 | 817.3 | 817.25 | 817.25 | 823.1 | 817.25 | 161 |
| October 29, 2026 | 796.8 | 797.7 | 797.7 | 804 | 796.8 | 230 |
| October 28, 2026 | 788.4 | 791.3 | 791.3 | 791.3 | 787.3 | 59 |
| October 27, 2026 | 804.9 | 793.4 | 793.4 | 804.9 | 790.7 | 32 |
| October 26, 2026 | 805.9 | 800.45 | 800.45 | 806.8 | 798.9 | 43 |
| October 23, 2026 | 812.7 | 803.15 | 803.15 | 812.8 | 802.5 | 157 |
| October 22, 2026 | 799.9 | 809.85 | 809.85 | 809.9 | 796.1 | 1,206 |
| October 21, 2026 | 792 | 791.9 | 791.9 | 792 | 791.5 | 269 |
| October 20, 2026 | 802.3 | 795.75 | 795.75 | 802.3 | 795.75 | 48 |
| October 19, 2026 | 797.9 | 793 | 793 | 798 | 790 | 323 |
| October 16, 2026 | 793.4 | 795.85 | 795.85 | 795.85 | 780.7 | 62 |
| October 15, 2026 | 791.4 | 794 | 794 | 802.8 | 791.4 | 263 |
| October 14, 2026 | 765.8 | 775.2 | 775.2 | 775.2 | 765.8 | 28 |
| October 13, 2026 | 771.5 | 767.15 | 767.15 | 776 | 767.15 | 20 |
| October 12, 2026 | 765.9 | 763.7 | 763.7 | 766 | 760.2 | 91 |
| October 09, 2026 | 761.3 | 756 | 756 | 761.3 | 754.2 | 162 |
| October 08, 2026 | 744.1 | 752.15 | 752.15 | 752.15 | 744.1 | 643 |
| October 07, 2026 | 741.7 | 745.7 | 745.7 | 745.7 | 741.6 | 16 |
| October 06, 2026 | 737.3 | 741.75 | 741.75 | 741.75 | 737.3 | 2 |
| October 05, 2026 | 724.8 | 730.7 | 730.7 | 730.7 | 724.8 | 8 |
| October 02, 2026 | 729.6 | 728.4 | 728.4 | 730 | 728.4 | 76 |
| October 01, 2026 | 730.1 | 729.2 | 729.2 | 730.1 | 720.5 | 17 |
| September 30, 2026 | 745.4 | 737.25 | 737.25 | 745.8 | 736.7 | 1 |
| September 29, 2026 | 745.1 | 737.85 | 737.85 | 745.1 | 737.85 | 4 |
| September 28, 2026 | 745.1 | 745 | 745 | 747.1 | 744.9 | 182 |
| September 25, 2026 | 735.8 | 739.15 | 739.15 | 739.15 | 735.8 | 5 |
| September 24, 2026 | 749.7 | 745.95 | 745.95 | 750.4 | 745.95 | 4 |
| September 23, 2026 | 750.5 | 744.6 | 744.6 | 750.5 | 744.6 | 10 |
| September 22, 2026 | 741.48 | 746.05 | 746.05 | 747.2 | 738 | 14 |
| September 21, 2026 | 741.1 | 738.75 | 738.75 | 744 | 738.5 | 470 |
| September 18, 2026 | 744.6 | 743.9 | 743.9 | 744.6 | 743.6 | 15 |
| September 17, 2026 | 745.7 | 742.85 | 742.85 | 745.7 | 742.85 | 3 |
| September 16, 2026 | 749.3 | 751.1 | 751.1 | 751.1 | 749.3 | 2 |
| September 15, 2026 | 752.7 | 752.5 | 752.5 | 753.7 | 752.5 | 4 |
| September 11, 2026 | 744.4 | 743.8 | 743.8 | 745.9 | 743.8 | 4 |
| September 10, 2026 | 738.7 | 743.45 | 743.45 | 746.8 | 738.7 | 275 |
| September 09, 2026 | 745 | 739.4 | 739.4 | 745 | 739.4 | 3 |
| September 08, 2026 | 748.7 | 745.6 | 745.6 | 748.7 | 745.6 | 8 |
| September 07, 2026 | 753.7 | 748.7 | 748.7 | 753.7 | 748.4 | 5 |
| September 04, 2026 | 755.5 | 754.4 | 754.4 | 755.5 | 754.4 | 208 |
| September 03, 2026 | 759.1 | 760.3 | 760.3 | 760.3 | 759.1 | 7 |
| September 02, 2026 | 762.9 | 760.3 | 760.3 | 762.9 | 756 | 94 |
| September 01, 2026 | 756.4 | 761.3 | 761.3 | 765 | 754.4 | 158 |
| August 28, 2026 | 755.9 | 755.95 | 755.95 | 757.3 | 755.9 | 5 |
| August 27, 2026 | 767.7 | 757.55 | 757.55 | 767.7 | 757.5 | 24 |
| August 26, 2026 | 767.94 | 765.65 | 765.65 | 768.6 | 765.65 | 6 |
| August 25, 2026 | 777.3 | 766.9 | 766.9 | 777.9 | 766.9 | 17 |
| August 24, 2026 | 768.8 | 772.35 | 772.35 | 772.35 | 763.9 | 26 |
| August 21, 2026 | 757.1 | 758.1 | 758.1 | 759.9 | 756.7 | 15 |
| August 20, 2026 | 767.8 | 759.3 | 759.3 | 767.8 | 757 | 94 |
| August 19, 2026 | 766.3 | 772.8 | 772.8 | 772.8 | 766.3 | 133 |
| August 18, 2026 | 753.9 | 767.2 | 767.2 | 767.7 | 753.9 | 204 |
| August 17, 2026 | 764.5 | 757.95 | 757.95 | 764.5 | 757.95 | 30 |
AD
