Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) LSE

Currency In GBp

XLUP.L Historical Return

If you invested 1000 GBp in Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) 10 years ago, it would be worth 2,217.98 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,633.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.28 GBp. This corresponds to total returns of 121.8%, 63.33%, 12.73%, respectively, with annualized returns of 8.29%, 10.3%, 12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49,156.11	49,222.5	49,222.5	49,296.88	49,103.43	45
July 09, 2026	49,325	49,405	49,405	49,516.05	49,275.27	296
July 08, 2026	49,820	49,867.5	49,867.5	49,867.5	49,690	568
July 07, 2026	49,485	50,309.73	50,309.73	50,309.73	49,395	943
July 06, 2026	49,970	49,455	49,455	50,027.12	49,454.28	218
July 03, 2026	49,943.64	49,967.5	49,967.5	50,008.18	49,913.8	51
July 02, 2026	49,174	49,500	49,500	49,500	49,054.61	428
July 01, 2026	49,897	49,280	49,280	49,960	49,280	461
June 30, 2026	50,680.79	50,310	50,310	50,680.79	50,143.45	156
June 29, 2026	50,913.5	50,535	50,535	51,022.59	50,515.31	144
June 26, 2026	50,800	50,885	50,885	50,885	50,718.75	362
June 25, 2026	50,389.61	50,700	50,700	50,886.27	50,310.15	228
June 24, 2026	49,865	50,245	50,245	50,370	49,865	132
June 23, 2026	49,245	49,832.5	49,832.5	49,955	49,180	467
June 22, 2026	49,215	49,360	49,360	49,441.94	49,020.12	503
June 19, 2026	49,145	49,160	49,160	49,160	49,047.84	147
June 18, 2026	48,695	49,422.5	49,422.5	49,422.5	48,695	1,065
June 17, 2026	48,623.18	48,602.5	48,602.5	48,673.49	48,602.5	72
June 16, 2026	48,413.65	48,877.5	48,877.5	49,014.52	48,357.95	607
June 15, 2026	48,109.87	48,222.5	48,222.5	48,222.5	47,775.62	305
June 12, 2026	47,644.9	47,932.5	47,932.5	48,077.49	47,642.09	132
June 11, 2026	47,934.21	48,242.5	48,242.5	48,342	47,934.21	108
June 10, 2026	47,685	47,682.5	47,682.5	47,701.68	47,410.51	125
June 09, 2026	47,145	47,397.5	47,397.5	47,397.5	47,145	52
June 08, 2026	48,100	47,725	47,725	48,239.97	47,725	561
June 05, 2026	47,506.01	48,170	48,170	48,170	47,367.22	1,122
June 04, 2026	47,335	46,825	46,825	47,611.38	46,818.77	683
June 03, 2026	47,363.74	47,840	47,840	47,934.79	47,290	76
June 02, 2026	46,455	47,052.5	47,052.5	47,052.5	46,446.88	1,385
June 01, 2026	47,670	46,897.5	46,897.5	47,765	46,897.5	736
May 29, 2026	48,113.33	47,805	47,805	48,308.14	47,805	122
May 28, 2026	48,870	48,405	48,405	48,870	48,405	422
May 27, 2026	49,000	48,752.5	48,752.5	49,000	48,610.03	185
May 26, 2026	49,015	49,010	49,010	49,164.58	48,931.98	580
May 22, 2026	48,636.11	48,690	48,690	48,875	48,552.35	485
May 21, 2026	48,103.89	48,580	48,580	48,595.68	48,025	398
May 20, 2026	48,080	47,940	47,940	48,415	47,940	1,420
May 19, 2026	47,642	47,750	47,750	47,750	47,470	363
May 18, 2026	47,618.65	47,307.5	47,307.5	47,786.98	47,307.5	244
May 15, 2026	48,698.49	48,090	48,090	48,730.8	48,090	923
May 14, 2026	47,849.33	48,040	48,040	48,125	47,849.33	197
May 13, 2026	48,319.16	47,755	47,755	48,362.06	47,731.49	143
May 12, 2026	48,445	48,402.5	48,402.5	48,470.08	48,178.43	149
May 11, 2026	47,696.17	47,857.5	47,857.5	48,000	47,696.17	143
May 08, 2026	48,265.27	47,897.5	47,897.5	48,265.27	47,897.5	204
May 07, 2026	48,745	48,322.5	48,322.5	48,826.76	48,236.94	110
May 06, 2026	50,002.89	48,882.5	48,882.5	50,002.89	48,844.25	209
May 05, 2026	49,864.83	49,800	49,800	49,976.83	49,735.1	466
May 01, 2026	50,078.3	50,120	50,120	50,275.48	49,970	267
April 30, 2026	48,892.04	49,747.5	49,747.5	49,995.13	48,892.04	662
April 29, 2026	49,729.87	49,562.5	49,562.5	49,729.87	49,423.96	81
April 28, 2026	49,770.71	49,845	49,845	49,850.49	49,704.82	149
April 27, 2026	49,477.11	49,572.5	49,572.5	49,601.61	49,410.84	296
April 24, 2026	49,535	49,667.5	49,667.5	49,709.27	49,449.21	119
April 23, 2026	48,381.71	49,287.5	49,287.5	49,287.5	48,278.08	262
April 22, 2026	48,445	48,537.5	48,537.5	48,805	48,299.8	141
April 21, 2026	49,043.05	48,427.5	48,427.5	49,250	48,414.66	956
April 20, 2026	49,332.56	49,570	49,570	49,688.69	49,332.56	555
April 17, 2026	49,953.53	48,925	48,925	49,953.53	48,925	270
April 16, 2026	49,185	49,467.5	49,467.5	49,648.03	49,165	227