Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLUP.L Historical Return
If you invested 1000 GBp in Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) 10 years ago, it would be worth 2,590.81 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,689.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,154.78 GBp. This corresponds to total returns of 159.08%, 69%, 15.48%, respectively, with annualized returns of 9.98%, 11.06%, 15.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLUP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 49,215 | 49,360 | 49,360 | 49,441.94 | 49,020.12 | 503 |
| June 19, 2026 | 49,145 | 49,160 | 49,160 | 49,160 | 49,047.84 | 147 |
| June 18, 2026 | 48,695 | 49,422.5 | 49,422.5 | 49,422.5 | 48,695 | 1,065 |
| June 17, 2026 | 48,623.18 | 48,602.5 | 48,602.5 | 48,673.49 | 48,602.5 | 72 |
| June 16, 2026 | 48,413.65 | 48,877.5 | 48,877.5 | 49,014.52 | 48,357.95 | 607 |
| June 15, 2026 | 48,109.87 | 48,222.5 | 48,222.5 | 48,222.5 | 47,775.62 | 305 |
| June 12, 2026 | 47,644.9 | 47,932.5 | 47,932.5 | 48,077.49 | 47,642.09 | 132 |
| June 11, 2026 | 47,934.21 | 48,242.5 | 48,242.5 | 48,342 | 47,934.21 | 108 |
| June 10, 2026 | 47,685 | 47,682.5 | 47,682.5 | 47,701.68 | 47,410.51 | 125 |
| June 09, 2026 | 47,145 | 47,397.5 | 47,397.5 | 47,397.5 | 47,145 | 52 |
| June 08, 2026 | 48,100 | 47,725 | 47,725 | 48,239.97 | 47,725 | 561 |
| June 05, 2026 | 47,506.01 | 48,170 | 48,170 | 48,170 | 47,367.22 | 1,122 |
| June 04, 2026 | 47,335 | 46,825 | 46,825 | 47,611.38 | 46,818.77 | 683 |
| June 03, 2026 | 47,363.74 | 47,840 | 47,840 | 47,934.79 | 47,290 | 76 |
| June 02, 2026 | 46,455 | 47,052.5 | 47,052.5 | 47,052.5 | 46,446.88 | 1,385 |
| June 01, 2026 | 47,670 | 46,897.5 | 46,897.5 | 47,765 | 46,897.5 | 736 |
| May 29, 2026 | 48,113.33 | 47,805 | 47,805 | 48,308.14 | 47,805 | 122 |
| May 28, 2026 | 48,870 | 48,405 | 48,405 | 48,870 | 48,405 | 422 |
| May 27, 2026 | 49,000 | 48,752.5 | 48,752.5 | 49,000 | 48,610.03 | 185 |
| May 26, 2026 | 49,015 | 49,010 | 49,010 | 49,164.58 | 48,931.98 | 580 |
| May 22, 2026 | 48,636.11 | 48,690 | 48,690 | 48,875 | 48,552.35 | 485 |
| May 21, 2026 | 48,103.89 | 48,580 | 48,580 | 48,595.68 | 48,025 | 398 |
| May 20, 2026 | 48,080 | 47,940 | 47,940 | 48,415 | 47,940 | 1,420 |
| May 19, 2026 | 47,642 | 47,750 | 47,750 | 47,750 | 47,470 | 363 |
| May 18, 2026 | 47,618.65 | 47,307.5 | 47,307.5 | 47,786.98 | 47,307.5 | 244 |
| May 15, 2026 | 48,698.49 | 48,090 | 48,090 | 48,730.8 | 48,090 | 923 |
| May 14, 2026 | 47,849.33 | 48,040 | 48,040 | 48,125 | 47,849.33 | 197 |
| May 13, 2026 | 48,319.16 | 47,755 | 47,755 | 48,362.06 | 47,731.49 | 143 |
| May 12, 2026 | 48,445 | 48,402.5 | 48,402.5 | 48,470.08 | 48,178.43 | 149 |
| May 11, 2026 | 47,696.17 | 47,857.5 | 47,857.5 | 48,000 | 47,696.17 | 143 |
| May 08, 2026 | 48,265.27 | 47,897.5 | 47,897.5 | 48,265.27 | 47,897.5 | 204 |
| May 07, 2026 | 48,745 | 48,322.5 | 48,322.5 | 48,826.76 | 48,236.94 | 110 |
| May 06, 2026 | 50,002.89 | 48,882.5 | 48,882.5 | 50,002.89 | 48,844.25 | 209 |
| May 05, 2026 | 49,864.83 | 49,800 | 49,800 | 49,976.83 | 49,735.1 | 466 |
| May 01, 2026 | 50,078.3 | 50,120 | 50,120 | 50,275.48 | 49,970 | 267 |
| April 30, 2026 | 48,892.04 | 49,747.5 | 49,747.5 | 49,995.13 | 48,892.04 | 662 |
| April 29, 2026 | 49,729.87 | 49,562.5 | 49,562.5 | 49,729.87 | 49,423.96 | 81 |
| April 28, 2026 | 49,770.71 | 49,845 | 49,845 | 49,850.49 | 49,704.82 | 149 |
| April 27, 2026 | 49,477.11 | 49,572.5 | 49,572.5 | 49,601.61 | 49,410.84 | 296 |
| April 24, 2026 | 49,535 | 49,667.5 | 49,667.5 | 49,709.27 | 49,449.21 | 119 |
| April 23, 2026 | 48,381.71 | 49,287.5 | 49,287.5 | 49,287.5 | 48,278.08 | 262 |
| April 22, 2026 | 48,445 | 48,537.5 | 48,537.5 | 48,805 | 48,299.8 | 141 |
| April 21, 2026 | 49,043.05 | 48,427.5 | 48,427.5 | 49,250 | 48,414.66 | 956 |
| April 20, 2026 | 49,332.56 | 49,570 | 49,570 | 49,688.69 | 49,332.56 | 555 |
| April 17, 2026 | 49,953.53 | 48,925 | 48,925 | 49,953.53 | 48,925 | 270 |
| April 16, 2026 | 49,185 | 49,467.5 | 49,467.5 | 49,648.03 | 49,165 | 227 |
| April 15, 2026 | 49,665 | 49,315 | 49,315 | 49,760.16 | 49,250 | 188 |
| April 14, 2026 | 49,757.21 | 49,640 | 49,640 | 49,821.7 | 49,424.54 | 219 |
| April 13, 2026 | 50,600 | 50,000 | 50,000 | 50,610 | 50,000 | 658 |
| April 10, 2026 | 50,952.73 | 50,945 | 50,945 | 51,009.17 | 50,912.79 | 494 |
| April 09, 2026 | 50,420 | 51,455 | 51,455 | 51,455 | 50,420 | 101 |
| April 08, 2026 | 50,589.63 | 50,100 | 50,100 | 50,661.13 | 49,890.3 | 72 |
| April 07, 2026 | 50,570 | 50,740 | 50,740 | 50,800 | 50,416.01 | 131 |
| April 02, 2026 | 50,327.08 | 50,810 | 50,810 | 51,068.51 | 50,327.08 | 97 |
| April 01, 2026 | 50,237.06 | 50,005 | 50,005 | 50,400 | 50,005 | 99 |
| March 31, 2026 | 50,665.76 | 49,837.5 | 49,837.5 | 50,810 | 49,685 | 336 |
| March 30, 2026 | 50,190 | 50,810 | 50,810 | 50,890 | 50,100 | 222 |
| March 27, 2026 | 49,645.71 | 50,195 | 50,195 | 50,204.67 | 49,362.25 | 271 |
| March 26, 2026 | 48,969.69 | 49,140 | 49,307.5 | 49,159.52 | 48,959.26 | 69 |
| March 25, 2026 | 49,203.36 | 49,385 | 49,385 | 49,385 | 49,060 | 46 |
AD
