Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) LSE

Currency In GBp

XLUP.L Historical Return

If you invested 1000 GBp in Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) 10 years ago, it would be worth 2,236 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,434.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,019.99 GBp. This corresponds to total returns of 123.6%, 43.46%, 2%, respectively, with annualized returns of 8.37%, 7.48%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	46,065	45,800	45,800	46,150	45,700	336
September 10, 2026	46,385	46,025	46,025	46,385	46,025	539
September 09, 2026	46,690	46,212.5	46,212.5	46,716.66	46,212.5	288
September 08, 2026	46,112.31	46,800	46,800	46,806.03	46,112.31	169
September 07, 2026	46,323.79	46,212.5	46,212.5	46,323.79	46,212.5	452
September 04, 2026	46,165	46,485	46,485	46,557.82	46,165	486
September 03, 2026	46,085	46,330	46,330	46,330	46,023.11	165
September 02, 2026	45,983.95	45,845	45,845	46,041.55	45,524.85	133
September 01, 2026	45,570	45,732.5	45,732.5	45,732.5	45,485.44	121
August 28, 2026	46,450	46,315	46,315	46,534.77	46,315	43
August 27, 2026	46,600	46,140	46,140	46,606.72	46,140	35
August 26, 2026	46,293.78	46,707.5	46,707.5	46,865.2	46,274.55	287
August 25, 2026	46,200	46,252.5	46,252.5	46,305	46,135	144
August 24, 2026	45,820	45,772.5	45,772.5	45,920	45,768.33	292
August 21, 2026	46,592.65	46,132.5	46,132.5	46,624.81	46,132.5	30
August 20, 2026	47,010	47,185	47,185	47,242.04	46,896.52	97
August 19, 2026	47,437.45	47,122.5	47,122.5	47,437.45	47,122.5	36
August 18, 2026	47,625	47,840	47,840	48,054.2	47,625	38
August 17, 2026	47,473.33	47,190	47,190	47,580	47,190	108
August 14, 2026	47,575	47,587.5	47,587.5	47,587.5	47,445.5	24
August 13, 2026	47,469.79	47,567.5	47,567.5	47,567.5	47,435.1	81
August 12, 2026	47,058.13	47,332.5	47,332.5	47,332.5	47,058.13	217
August 11, 2026	46,580	46,747.5	46,747.5	46,851.43	46,580	115
August 10, 2026	47,160	46,600	46,600	47,160	46,560	35
August 07, 2026	47,194.99	47,212.5	47,212.5	47,212.5	46,500	531
August 06, 2026	47,485	47,170	47,170	47,780	47,170	351
August 05, 2026	47,900	46,970	46,970	47,975	46,970	504
August 04, 2026	48,120.6	47,523.79	47,523.79	48,120.6	47,353.52	205
August 03, 2026	48,117.35	48,240	48,240	48,378.73	47,750	302
July 31, 2026	48,519.1	48,272.5	48,272.5	48,627.83	48,272.5	278
July 30, 2026	49,105.3	48,487.63	48,487.63	49,105.3	48,487.63	14
July 29, 2026	49,905	49,730	49,730	50,115.39	49,606.94	566
July 28, 2026	50,232.75	50,735.01	50,735.01	50,923.94	50,232.75	81
July 27, 2026	50,387.34	50,494.08	50,494.08	50,973.09	50,387.34	162
July 23, 2026	50,180	50,690	50,690	50,757.09	50,180	294
July 22, 2026	49,800	49,720	49,720	49,800	49,720	6
July 21, 2026	48,940	48,800	48,800	48,960	48,751.35	268
July 20, 2026	48,870	49,052.5	49,052.5	49,242.38	48,780	800
July 17, 2026	49,595	49,843.51	49,843.51	49,843.51	49,595	363
July 16, 2026	48,755	49,162.5	49,162.5	49,170.01	48,720	214
July 15, 2026	49,675	49,467.5	49,467.5	49,675	49,467.5	91
July 14, 2026	49,760	50,130	50,130	50,130	49,751.72	261
July 13, 2026	49,602.5	49,630	49,630	49,921.96	49,465	91
July 10, 2026	49,156.11	49,222.5	49,222.5	49,296.88	49,103.43	45
July 09, 2026	49,325	49,405	49,405	49,516.05	49,275.27	296
July 08, 2026	49,820	49,867.5	49,867.5	49,867.5	49,690	568
July 07, 2026	49,485	50,309.73	50,309.73	50,309.73	49,395	943
July 06, 2026	49,970	49,455	49,455	50,027.12	49,454.28	218
July 03, 2026	49,943.64	49,967.5	49,967.5	50,008.18	49,913.8	51
July 02, 2026	49,174	49,500	49,500	49,500	49,054.61	428
July 01, 2026	49,897	49,280	49,280	49,960	49,280	461
June 30, 2026	50,680.79	50,310	50,310	50,680.79	50,143.45	156
June 29, 2026	50,913.5	50,535	50,535	51,022.59	50,515.31	144
June 26, 2026	50,800	50,885	50,885	50,885	50,718.75	362
June 25, 2026	50,389.61	50,700	50,700	50,886.27	50,310.15	228
June 24, 2026	49,865	50,245	50,245	50,370	49,865	132
June 23, 2026	49,245	49,832.5	49,832.5	49,955	49,180	467
June 22, 2026	49,215	49,360	49,360	49,441.94	49,020.12	503
June 19, 2026	49,145	49,160	49,160	49,160	49,047.84	147
June 18, 2026	48,695	49,422.5	49,422.5	49,422.5	48,695	1,065