Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) LSE

48,950.00

+47.5(+0.10%)

Updated at October 21 12:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548,68048,86548,86549,249.5448,680133
October 16, 202549,740.3949,57549,57549,75049,5751,143
October 15, 202549,358.6749,682.549,682.550,03049,358.671,040
October 14, 202548,986.3449,21549,21549,23548,9351,563
October 13, 202548,42548,86048,86048,86048,425674
October 10, 202548,92548,957.548,957.549,00048,840471
October 09, 202548,821.0148,92548,92548,92548,750718
October 08, 202548,366.8348,47048,47048,47048,195310
October 07, 202548,02048,207.548,207.548,303.3248,020972
October 06, 202547,43547,552.547,552.547,707.5247,361.8687
October 03, 202547,004.0847,61547,61547,68046,935211
October 02, 202546,72546,93046,93046,93046,678.26531
October 01, 202546,36546,852.546,852.546,852.546,260154
September 30, 202546,523.9846,222.546,222.546,523.9846,222.513
September 29, 202546,45246,347.546,347.546,57546,080596
September 26, 202545,87046,212.546,212.546,212.545,87070
September 25, 202546,021.3846,13046,13046,18045,995209
September 24, 202545,604.745,75545,75545,86045,500344
September 23, 202545,266.3745,207.545,207.545,266.3745,207.510
September 22, 202544,919.2344,837.544,837.544,919.2344,797.4613
September 19, 202544,50044,55544,55544,60044,500233
September 18, 202544,22044,41044,41044,41044,077.7166
September 17, 202544,04044,202.544,202.544,322.644,0001,009
September 16, 202544,775.6144,277.544,277.544,775.6144,277.550
September 15, 202544,88044,97544,97545,08544,875190
September 12, 202544,71044,902.544,902.544,864.744,542.2275
September 11, 202544,62544,542.544,542.544,644.2844,532.52286
September 10, 202543,833.0344,237.544,237.544,237.543,800329
September 09, 202543,454.4143,632.543,632.543,632.543,37044
September 08, 202543,51543,56043,56043,56043,500177
September 05, 202544,34543,767.543,767.544,34543,767.5405
September 04, 202544,56544,312.544,312.544,861.444,312.51,341
September 03, 202544,63544,427.544,427.544,63544,415470
September 02, 202544,445.9544,72544,72544,752.944,445.95354
September 01, 202544,398.544,39044,39044,398.544,336.6373
August 29, 202544,663.7444,54544,54544,88044,545110
August 28, 202544,982.4144,89044,89044,982.4144,886.3275
August 27, 202545,200.6445,072.545,072.545,25545,072.5348
August 26, 202545,06544,947.544,947.545,06544,831.741,128
August 22, 202545,60045,332.545,332.545,70045,26573
August 21, 202545,542.0345,69045,69045,76545,510150
August 20, 202545,40545,54045,54045,826.4745,400574
August 19, 202544,959.5545,177.545,177.545,177.544,959.55271
August 18, 202545,043.1445,03045,03045,14545,0301,155
August 15, 202545,166.9844,797.544,797.545,166.9844,762.03476
August 14, 202545,419.9645,45545,45545,45545,300258
August 13, 202545,378.645,21045,21045,378.645,2108
August 12, 202545,682.745,19045,19045,80045,19089
August 11, 202545,782.2645,662.545,662.545,782.2645,612.13409
August 08, 202546,10045,82045,82046,10045,82029
August 07, 202545,793.845,767.545,767.546,07545,375755
August 06, 202546,391.8646,077.546,077.546,454.8146,077.5166
August 05, 202546,947.3346,412.546,412.546,95546,412.5195
August 04, 202546,00046,742.546,742.546,75546,000120
August 01, 202546,20046,11546,11546,20045,683.83585
July 31, 202545,89045,89045,89046,13545,770348
July 30, 202545,169.9745,807.545,807.545,807.545,169.9723
July 29, 202544,667.2445,132.545,132.545,132.544,667.24117
July 28, 202545,01044,61544,61545,022.5844,58031
July 25, 202544,682.544,682.544,682.544,682.544,682.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved