Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLUP.L Historical Return
If you invested 1000 GBp in Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) 10 years ago, it would be worth 2,089.33 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,472.8 GBp, while 1000 GBp invested 1 year ago would be worth 960.18 GBp. This corresponds to total returns of 108.93%, 47.28%, -3.98%, respectively, with annualized returns of 7.64%, 8.06%, -3.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLUP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 46,000 | 46,532.5 | 46,532.5 | 46,532.5 | 45,988.8 | 319 |
| October 21, 2026 | 45,930 | 46,007.5 | 46,007.5 | 46,201.96 | 45,875 | 343 |
| October 20, 2026 | 45,635 | 45,957.5 | 45,957.5 | 45,957.5 | 45,605 | 282 |
| October 19, 2026 | 46,480 | 45,797.5 | 45,797.5 | 46,530 | 45,684.18 | 784 |
| October 16, 2026 | 45,980 | 46,367.5 | 46,367.5 | 46,367.5 | 45,940.25 | 168 |
| October 15, 2026 | 46,492.96 | 46,060 | 46,060 | 46,750 | 45,995.44 | 451 |
| October 14, 2026 | 46,313.47 | 46,277.5 | 46,277.5 | 46,531.53 | 46,050 | 610 |
| October 13, 2026 | 46,350 | 46,102.5 | 46,102.5 | 46,350 | 45,938.18 | 1,012 |
| October 12, 2026 | 45,952.64 | 46,185 | 46,185 | 46,185 | 45,895 | 1,139 |
| October 09, 2026 | 45,506.04 | 45,782.5 | 45,782.5 | 45,782.5 | 45,480 | 584 |
| October 08, 2026 | 45,720 | 45,332.5 | 45,332.5 | 45,860.2 | 45,332.5 | 852 |
| October 07, 2026 | 45,490.29 | 45,707.5 | 45,707.5 | 45,707.5 | 45,472.99 | 2,192 |
| October 06, 2026 | 44,433.16 | 45,255 | 45,255 | 45,255 | 44,433.16 | 1,987 |
| October 05, 2026 | 44,413.82 | 44,492.5 | 44,492.5 | 44,492.5 | 44,290.04 | 1,114 |
| October 02, 2026 | 44,112.23 | 44,250 | 44,250 | 44,400 | 43,977.44 | 1,558 |
| October 01, 2026 | 43,645 | 43,922.5 | 43,922.5 | 43,922.5 | 43,525.07 | 1,093 |
| September 30, 2026 | 44,105 | 43,810 | 43,810 | 44,120 | 43,775 | 1,775 |
| September 29, 2026 | 43,510 | 43,732.5 | 43,732.5 | 43,848.53 | 43,490 | 282 |
| September 28, 2026 | 43,903.75 | 43,295 | 43,295 | 43,940 | 43,295 | 1,245 |
| September 25, 2026 | 43,726.9 | 43,432.5 | 43,432.5 | 43,726.9 | 43,432.5 | 17 |
| September 24, 2026 | 44,040.2 | 43,860 | 43,860 | 44,240 | 43,860 | 205 |
| September 23, 2026 | 44,690.25 | 44,117.5 | 44,117.5 | 44,690.25 | 44,117.5 | 6 |
| September 22, 2026 | 44,725 | 44,870 | 44,870 | 44,870 | 44,500 | 223 |
| September 21, 2026 | 44,900.84 | 44,825 | 44,825 | 44,900.84 | 44,624.4 | 546 |
| September 18, 2026 | 45,390.5 | 44,912.5 | 44,912.5 | 45,390.5 | 44,912.5 | 22 |
| September 17, 2026 | 45,220 | 45,355 | 45,355 | 45,355 | 45,145 | 1,022 |
| September 16, 2026 | 44,745 | 45,062.5 | 45,062.5 | 45,100 | 44,724.16 | 1,080 |
| September 15, 2026 | 45,180 | 44,852.5 | 44,852.5 | 45,185 | 44,852.5 | 186 |
| September 11, 2026 | 46,065 | 45,800 | 45,800 | 46,150 | 45,700 | 336 |
| September 10, 2026 | 46,385 | 46,025 | 46,025 | 46,385 | 46,025 | 539 |
| September 09, 2026 | 46,690 | 46,212.5 | 46,212.5 | 46,716.66 | 46,212.5 | 288 |
| September 08, 2026 | 46,112.31 | 46,800 | 46,800 | 46,806.03 | 46,112.31 | 169 |
| September 07, 2026 | 46,323.79 | 46,212.5 | 46,212.5 | 46,323.79 | 46,212.5 | 452 |
| September 04, 2026 | 46,165 | 46,485 | 46,485 | 46,557.82 | 46,165 | 486 |
| September 03, 2026 | 46,085 | 46,330 | 46,330 | 46,330 | 46,023.11 | 165 |
| September 02, 2026 | 45,983.95 | 45,845 | 45,845 | 46,041.55 | 45,524.85 | 133 |
| September 01, 2026 | 45,570 | 45,732.5 | 45,732.5 | 45,732.5 | 45,485.44 | 121 |
| August 28, 2026 | 46,450 | 46,315 | 46,315 | 46,534.77 | 46,315 | 43 |
| August 27, 2026 | 46,600 | 46,140 | 46,140 | 46,606.72 | 46,140 | 35 |
| August 26, 2026 | 46,293.78 | 46,707.5 | 46,707.5 | 46,865.2 | 46,274.55 | 287 |
| August 25, 2026 | 46,200 | 46,252.5 | 46,252.5 | 46,305 | 46,135 | 144 |
| August 24, 2026 | 45,820 | 45,772.5 | 45,772.5 | 45,920 | 45,768.33 | 292 |
| August 21, 2026 | 46,592.65 | 46,132.5 | 46,132.5 | 46,624.81 | 46,132.5 | 30 |
| August 20, 2026 | 47,010 | 47,185 | 47,185 | 47,242.04 | 46,896.52 | 97 |
| August 19, 2026 | 47,437.45 | 47,122.5 | 47,122.5 | 47,437.45 | 47,122.5 | 36 |
| August 18, 2026 | 47,625 | 47,840 | 47,840 | 48,054.2 | 47,625 | 38 |
| August 17, 2026 | 47,473.33 | 47,190 | 47,190 | 47,580 | 47,190 | 108 |
| August 14, 2026 | 47,575 | 47,587.5 | 47,587.5 | 47,587.5 | 47,445.5 | 24 |
| August 13, 2026 | 47,469.79 | 47,567.5 | 47,567.5 | 47,567.5 | 47,435.1 | 81 |
| August 12, 2026 | 47,058.13 | 47,332.5 | 47,332.5 | 47,332.5 | 47,058.13 | 217 |
| August 11, 2026 | 46,580 | 46,747.5 | 46,747.5 | 46,851.43 | 46,580 | 115 |
| August 10, 2026 | 47,160 | 46,600 | 46,600 | 47,160 | 46,560 | 35 |
| August 07, 2026 | 47,194.99 | 47,212.5 | 47,212.5 | 47,212.5 | 46,500 | 531 |
| August 06, 2026 | 47,485 | 47,170 | 47,170 | 47,780 | 47,170 | 351 |
| August 05, 2026 | 47,900 | 46,970 | 46,970 | 47,975 | 46,970 | 504 |
| August 04, 2026 | 48,120.6 | 47,523.79 | 47,523.79 | 48,120.6 | 47,353.52 | 205 |
| August 03, 2026 | 48,117.35 | 48,240 | 48,240 | 48,378.73 | 47,750 | 302 |
| July 31, 2026 | 48,519.1 | 48,272.5 | 48,272.5 | 48,627.83 | 48,272.5 | 278 |
| July 30, 2026 | 49,105.3 | 48,487.63 | 48,487.63 | 49,105.3 | 48,487.63 | 14 |
| July 29, 2026 | 49,905 | 49,730 | 49,730 | 50,115.39 | 49,606.94 | 566 |
AD
