Invesco Utilities S&P US Select Sector UCITS ETF - XLUP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	49,511.1	49,440	49,440	49,511.1	49,190	831
February 19, 2026	48,716.66	49,222.5	49,222.5	49,330	48,650	196
February 18, 2026	49,338.21	48,760	48,760	49,416.15	48,760	218
February 17, 2026	49,657.92	49,825	49,825	50,015.81	49,520.86	973
February 16, 2026	49,448.55	49,490	49,490	49,495	49,233.34	726
February 13, 2026	47,970	49,200	49,200	49,200	47,875.65	108
February 12, 2026	47,300.73	48,147.5	48,147.5	48,336.81	47,293.85	168
February 11, 2026	46,610	46,962.5	46,962.5	47,035	46,610	274
February 10, 2026	45,926.08	46,380	46,380	46,380	45,926.08	128
February 09, 2026	46,102.04	45,767.5	45,767.5	46,102.04	45,630	75
February 06, 2026	46,061.15	45,575	45,575	46,061.15	45,575	84
February 05, 2026	45,705	45,712.5	45,712.5	45,915.65	45,705	513
February 04, 2026	45,615.85	45,567.5	45,567.5	45,830	45,511.32	420
February 03, 2026	44,935.62	45,560	45,560	45,630	44,884.84	69
February 02, 2026	45,756.99	45,240	45,240	45,756.99	45,240	81
January 30, 2026	45,310.65	45,182.5	45,182.5	45,419.84	45,182.5	362
January 29, 2026	45,296.81	45,400	45,400	45,700	45,296.81	319
January 28, 2026	45,385	45,560	45,560	45,655	45,260.42	1,103
January 27, 2026	45,240	45,350	45,350	45,350	44,880	623
January 26, 2026	44,982.03	45,200	45,200	45,400	44,906.58	375
January 23, 2026	45,720	45,187.5	45,187.5	45,749.15	45,157.64	159
January 22, 2026	46,274.42	45,957.5	45,957.5	46,380.82	45,825.04	288
January 21, 2026	46,208.82	46,090	46,090	46,421.2	46,084.77	55
January 20, 2026	46,050.25	46,400	46,400	46,400	46,050.25	30
January 19, 2026	46,735	46,490	46,490	46,804.69	46,490	199
January 16, 2026	47,190	46,835	46,835	47,210.41	46,490	2,282
January 15, 2026	46,457.87	46,980	46,980	47,074.52	46,371.1	1,118
January 14, 2026	45,958.04	46,185	46,185	46,185	45,927.85	1,028
January 13, 2026	45,618.74	45,705	45,705	45,935	45,618.74	263
January 12, 2026	45,650	45,570	45,570	45,741.68	45,160	516
January 09, 2026	45,095	45,805	45,805	46,138.56	45,095	1,533
January 08, 2026	44,960	45,295	45,295	45,392.32	44,739	424
January 07, 2026	45,905	45,255	45,255	46,060	45,255	574
January 06, 2026	45,516.23	45,540	45,540	45,748.19	45,516.23	230
January 05, 2026	46,467.18	45,035	45,035	46,467.18	44,990	325
January 02, 2026	45,815	46,092.5	46,092.5	46,092.5	45,785.59	150
December 31, 2025	46,123.65	46,120	46,120	46,167.45	46,120	18
December 30, 2025	45,757.58	45,972.5	45,972.5	45,978.65	45,730.78	89
December 29, 2025	45,805	46,115	46,115	46,115	45,795	99
December 24, 2025	45,515.88	45,510	45,510	45,515.88	45,450.38	17
December 23, 2025	45,405.3	45,552.5	45,552.5	45,611.6	45,388.57	378
December 22, 2025	45,581.41	45,455	45,455	45,581.41	45,201.18	227
December 19, 2025	46,283.27	46,317.5	46,317.5	46,390	46,210	520
December 18, 2025	46,027.29	46,227.5	46,227.5	46,235.66	45,759.55	144
December 17, 2025	46,235	45,780	45,780	46,375.89	45,780	156
December 16, 2025	46,200	45,792.5	45,792.5	46,205.1	45,792.5	347
December 15, 2025	46,097.92	45,970	45,970	46,097.92	45,970	97
December 12, 2025	46,106.53	45,997.5	45,997.5	46,341.17	45,997.5	1,023
December 11, 2025	45,829.81	45,870	45,870	46,053.58	45,705.27	235
December 10, 2025	46,021.05	45,795	45,795	46,055	45,795	129
December 09, 2025	45,969.09	46,330	46,330	46,330	45,925	20
December 08, 2025	46,385	46,407.5	46,407.5	46,830	46,127.52	1,428
December 05, 2025	46,885	46,807.5	46,807.5	46,950	46,807.5	261
December 04, 2025	47,045	47,145	47,145	47,185	47,015	88
December 03, 2025	47,665.02	47,110	47,110	47,665.02	47,110	117
December 02, 2025	47,985	47,837.5	47,837.5	48,132.55	47,837.5	381
December 01, 2025	48,933.08	48,292.5	48,292.5	49,000	48,243.2	563
November 28, 2025	48,834.39	49,040	49,040	49,040	48,834.39	88
November 27, 2025	48,780.97	48,665	48,665	48,797.53	48,665	138
November 26, 2025	48,367.98	48,607.5	48,607.5	48,644.83	48,365	120

Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) LSE