Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) LSE

47,145.00

+35(+0.07%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202547,04547,14547,14547,18547,01588
December 03, 202547,665.0247,11047,11047,665.0247,110117
December 02, 202547,98547,837.547,837.548,132.5547,837.5381
December 01, 202548,933.0848,292.548,292.549,00048,243.2563
November 28, 202548,834.3949,04049,04049,04048,834.3988
November 27, 202548,780.9748,66548,66548,797.5348,665138
November 26, 202548,367.9848,607.548,607.548,644.8348,365120
November 25, 202548,662.1848,30548,30548,72548,3051,727
November 24, 202548,266.3848,39548,39548,39548,130351
November 21, 202548,41048,12548,12548,51548,125997
November 20, 202548,780.0948,927.548,927.549,106.648,725251
November 19, 202548,918.4648,73548,73549,03048,735101
November 18, 202548,659.4448,862.548,862.548,91048,659.44225
November 17, 202548,36548,65048,65048,757.4548,187.39291
November 14, 202548,395.3148,60048,60048,675.1448,385.77138
November 13, 202549,02548,43548,43549,02548,435249
November 12, 202549,013.2448,827.548,827.549,123.648,827.5297
November 11, 202548,995.4148,75048,75049,030.8848,75029
November 10, 202548,711.1648,57048,57049,088.948,570648
November 07, 202548,43048,18548,18548,50047,926.02207
November 06, 202548,76548,71548,71548,907.8748,625.27415
November 05, 202549,022.7948,88548,88549,022.7948,750890
November 04, 202548,65548,87548,87549,049.6248,6201,050
November 03, 202548,697.3648,42548,42548,749.0948,261.881,292
October 31, 202548,77548,617.548,617.548,898.7448,617.5489
October 30, 202548,655.8849,16049,16049,25548,655.88242
October 29, 202548,873.6649,05549,05549,15048,811.6123
October 28, 202549,47048,78548,78549,666.7548,755489
October 27, 202549,315.4948,952.548,952.549,315.4948,952.547
October 24, 202548,76049,31549,31549,31548,760162
October 23, 202548,449.6548,462.548,462.548,66548,060188
October 22, 202548,801.4948,517.548,517.548,801.4948,517.526
October 21, 202548,97548,562.548,562.549,08548,562.5144
October 20, 202549,00048,902.548,902.549,30048,855384
October 17, 202548,68048,86548,86549,249.5448,680133
October 16, 202549,740.3949,57549,57549,75049,5751,143
October 15, 202549,358.6749,682.549,682.550,03049,358.671,040
October 14, 202548,986.3449,21549,21549,23548,9351,563
October 13, 202548,42548,86048,86048,86048,425674
October 10, 202548,92548,957.548,957.549,00048,840471
October 09, 202548,821.0148,92548,92548,92548,750718
October 08, 202548,366.8348,47048,47048,47048,195310
October 07, 202548,02048,207.548,207.548,303.3248,020972
October 06, 202547,43547,552.547,552.547,707.5247,361.8687
October 03, 202547,004.0847,61547,61547,68046,935211
October 02, 202546,72546,93046,93046,93046,678.26531
October 01, 202546,36546,852.546,852.546,852.546,260154
September 30, 202546,523.9846,222.546,222.546,523.9846,222.513
September 29, 202546,45246,347.546,347.546,57546,080596
September 26, 202545,87046,212.546,212.546,212.545,87070
September 25, 202546,021.3846,13046,13046,18045,995209
September 24, 202545,604.745,75545,75545,86045,500344
September 23, 202545,266.3745,207.545,207.545,266.3745,207.510
September 22, 202544,919.2344,837.544,837.544,919.2344,797.4613
September 19, 202544,50044,55544,55544,60044,500233
September 18, 202544,22044,41044,41044,41044,077.7166
September 17, 202544,04044,202.544,202.544,322.644,0001,009
September 16, 202544,775.6144,277.544,277.544,775.6144,277.550
September 15, 202544,88044,97544,97545,08544,875190
September 12, 202544,71044,902.544,902.544,864.744,542.2275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved