Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) LSE

47,052.50

+155(+0.33%)

Updated at June 02 04:26PM

Currency In GBp

XLUP.L Historical Return

If you invested 1000 GBp in Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) 10 years ago, it would be worth 2,488.76 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,602.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,097.05 GBp. This corresponds to total returns of 148.88%, 60.27%, 9.71%, respectively, with annualized returns of 9.54%, 9.89%, 9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46,455	47,052.5	47,052.5	47,052.5	46,446.88	1,385
June 01, 2026	47,670	46,897.5	46,897.5	47,765	46,897.5	736
May 29, 2026	48,113.33	47,805	47,805	48,308.14	47,805	122
May 28, 2026	48,870	48,405	48,405	48,870	48,405	422
May 27, 2026	49,000	48,752.5	48,752.5	49,000	48,610.03	185
May 26, 2026	49,015	49,010	49,010	49,164.58	48,931.98	580
May 22, 2026	48,636.11	48,690	48,690	48,875	48,552.35	485
May 21, 2026	48,103.89	48,580	48,580	48,595.68	48,025	398
May 20, 2026	48,080	47,940	47,940	48,415	47,940	1,420
May 19, 2026	47,642	47,750	47,750	47,750	47,470	363
May 18, 2026	47,618.65	47,307.5	47,307.5	47,786.98	47,307.5	244
May 15, 2026	48,698.49	48,090	48,090	48,730.8	48,090	923
May 14, 2026	47,849.33	48,040	48,040	48,125	47,849.33	197
May 13, 2026	48,319.16	47,755	47,755	48,362.06	47,731.49	143
May 12, 2026	48,445	48,402.5	48,402.5	48,470.08	48,178.43	149
May 11, 2026	47,696.17	47,857.5	47,857.5	48,000	47,696.17	143
May 08, 2026	48,265.27	47,897.5	47,897.5	48,265.27	47,897.5	204
May 07, 2026	48,745	48,322.5	48,322.5	48,826.76	48,236.94	110
May 06, 2026	50,002.89	48,882.5	48,882.5	50,002.89	48,844.25	209
May 05, 2026	49,864.83	49,800	49,800	49,976.83	49,735.1	466
May 01, 2026	50,078.3	50,120	50,120	50,275.48	49,970	267
April 30, 2026	48,892.04	49,747.5	49,747.5	49,995.13	48,892.04	662
April 29, 2026	49,729.87	49,562.5	49,562.5	49,729.87	49,423.96	81
April 28, 2026	49,770.71	49,845	49,845	49,850.49	49,704.82	149
April 27, 2026	49,477.11	49,572.5	49,572.5	49,601.61	49,410.84	296
April 24, 2026	49,535	49,667.5	49,667.5	49,709.27	49,449.21	119
April 23, 2026	48,381.71	49,287.5	49,287.5	49,287.5	48,278.08	262
April 22, 2026	48,445	48,537.5	48,537.5	48,805	48,299.8	141
April 21, 2026	49,043.05	48,427.5	48,427.5	49,250	48,414.66	956
April 20, 2026	49,332.56	49,570	49,570	49,688.69	49,332.56	555
April 17, 2026	49,953.53	48,925	48,925	49,953.53	48,925	270
April 16, 2026	49,185	49,467.5	49,467.5	49,648.03	49,165	227
April 15, 2026	49,665	49,315	49,315	49,760.16	49,250	188
April 14, 2026	49,757.21	49,640	49,640	49,821.7	49,424.54	219
April 13, 2026	50,600	50,000	50,000	50,610	50,000	658
April 10, 2026	50,952.73	50,945	50,945	51,009.17	50,912.79	494
April 09, 2026	50,420	51,455	51,455	51,455	50,420	101
April 08, 2026	50,589.63	50,100	50,100	50,661.13	49,890.3	72
April 07, 2026	50,570	50,740	50,740	50,800	50,416.01	131
April 02, 2026	50,327.08	50,810	50,810	51,068.51	50,327.08	97
April 01, 2026	50,237.06	50,005	50,005	50,400	50,005	99
March 31, 2026	50,665.76	49,837.5	49,837.5	50,810	49,685	336
March 30, 2026	50,190	50,810	50,810	50,890	50,100	222
March 27, 2026	49,645.71	50,195	50,195	50,204.67	49,362.25	271
March 26, 2026	48,969.69	49,140	49,307.5	49,159.52	48,959.26	69
March 25, 2026	49,203.36	49,385	49,385	49,385	49,060	46
March 24, 2026	48,312.88	49,325	49,325	49,325	48,272.37	452
March 23, 2026	48,227.41	48,425	48,425	49,255	47,845	504
March 20, 2026	50,020	49,210	49,210	50,270	49,210	215
March 19, 2026	50,680	49,740	49,740	50,680	49,740	68
March 18, 2026	51,420	50,765	50,765	51,420	50,635.88	241
March 17, 2026	51,010	51,230	51,230	51,310	51,010	246
March 16, 2026	51,690	51,035	51,035	51,690	50,994.11	954
March 13, 2026	50,520	51,290	51,290	51,290	50,490	407
March 12, 2026	49,522.89	50,610	50,610	50,719.68	49,501.78	580
March 11, 2026	49,878.29	49,722.5	49,722.5	49,976.14	49,549.06	1,190
March 10, 2026	50,273.65	50,185	50,185	50,360.28	49,999.2	212
March 09, 2026	49,595	50,115	50,115	50,142.47	49,595	442
March 06, 2026	50,497.24	50,010	50,010	50,560	50,010	518
March 05, 2026	50,943.5	50,500	50,500	50,969.92	50,423.43	1,017