Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLUP.L Historical Return
If you invested 1000 GBp in Invesco Utilities S&P US Select Sector UCITS ETF (XLUP.L) 10 years ago, it would be worth 2,203.32 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,561.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.73 GBp. This corresponds to total returns of 120.33%, 56.2%, 3.27%, respectively, with annualized returns of 8.22%, 9.32%, 3.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLUP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 48,519.1 | 48,272.5 | 48,272.5 | 48,627.83 | 48,272.5 | 278 |
| July 30, 2026 | 49,105.3 | 48,487.63 | 48,487.63 | 49,105.3 | 48,487.63 | 14 |
| July 29, 2026 | 49,905 | 49,730 | 49,730 | 50,115.39 | 49,606.94 | 566 |
| July 28, 2026 | 50,232.75 | 50,735.01 | 50,735.01 | 50,923.94 | 50,232.75 | 81 |
| July 27, 2026 | 50,387.34 | 50,494.08 | 50,494.08 | 50,973.09 | 50,387.34 | 162 |
| July 23, 2026 | 50,180 | 50,690 | 50,690 | 50,757.09 | 50,180 | 294 |
| July 22, 2026 | 49,800 | 49,720 | 49,720 | 49,800 | 49,720 | 6 |
| July 21, 2026 | 48,940 | 48,800 | 48,800 | 48,960 | 48,751.35 | 268 |
| July 20, 2026 | 48,870 | 49,052.5 | 49,052.5 | 49,242.38 | 48,780 | 800 |
| July 17, 2026 | 49,595 | 49,843.51 | 49,843.51 | 49,843.51 | 49,595 | 363 |
| July 16, 2026 | 48,755 | 49,162.5 | 49,162.5 | 49,170.01 | 48,720 | 214 |
| July 15, 2026 | 49,675 | 49,467.5 | 49,467.5 | 49,675 | 49,467.5 | 91 |
| July 14, 2026 | 49,760 | 50,130 | 50,130 | 50,130 | 49,751.72 | 261 |
| July 13, 2026 | 49,602.5 | 49,630 | 49,630 | 49,921.96 | 49,465 | 91 |
| July 10, 2026 | 49,156.11 | 49,222.5 | 49,222.5 | 49,296.88 | 49,103.43 | 45 |
| July 09, 2026 | 49,325 | 49,405 | 49,405 | 49,516.05 | 49,275.27 | 296 |
| July 08, 2026 | 49,820 | 49,867.5 | 49,867.5 | 49,867.5 | 49,690 | 568 |
| July 07, 2026 | 49,485 | 50,309.73 | 50,309.73 | 50,309.73 | 49,395 | 943 |
| July 06, 2026 | 49,970 | 49,455 | 49,455 | 50,027.12 | 49,454.28 | 218 |
| July 03, 2026 | 49,943.64 | 49,967.5 | 49,967.5 | 50,008.18 | 49,913.8 | 51 |
| July 02, 2026 | 49,174 | 49,500 | 49,500 | 49,500 | 49,054.61 | 428 |
| July 01, 2026 | 49,897 | 49,280 | 49,280 | 49,960 | 49,280 | 461 |
| June 30, 2026 | 50,680.79 | 50,310 | 50,310 | 50,680.79 | 50,143.45 | 156 |
| June 29, 2026 | 50,913.5 | 50,535 | 50,535 | 51,022.59 | 50,515.31 | 144 |
| June 26, 2026 | 50,800 | 50,885 | 50,885 | 50,885 | 50,718.75 | 362 |
| June 25, 2026 | 50,389.61 | 50,700 | 50,700 | 50,886.27 | 50,310.15 | 228 |
| June 24, 2026 | 49,865 | 50,245 | 50,245 | 50,370 | 49,865 | 132 |
| June 23, 2026 | 49,245 | 49,832.5 | 49,832.5 | 49,955 | 49,180 | 467 |
| June 22, 2026 | 49,215 | 49,360 | 49,360 | 49,441.94 | 49,020.12 | 503 |
| June 19, 2026 | 49,145 | 49,160 | 49,160 | 49,160 | 49,047.84 | 147 |
| June 18, 2026 | 48,695 | 49,422.5 | 49,422.5 | 49,422.5 | 48,695 | 1,065 |
| June 17, 2026 | 48,623.18 | 48,602.5 | 48,602.5 | 48,673.49 | 48,602.5 | 72 |
| June 16, 2026 | 48,413.65 | 48,877.5 | 48,877.5 | 49,014.52 | 48,357.95 | 607 |
| June 15, 2026 | 48,109.87 | 48,222.5 | 48,222.5 | 48,222.5 | 47,775.62 | 305 |
| June 12, 2026 | 47,644.9 | 47,932.5 | 47,932.5 | 48,077.49 | 47,642.09 | 132 |
| June 11, 2026 | 47,934.21 | 48,242.5 | 48,242.5 | 48,342 | 47,934.21 | 108 |
| June 10, 2026 | 47,685 | 47,682.5 | 47,682.5 | 47,701.68 | 47,410.51 | 125 |
| June 09, 2026 | 47,145 | 47,397.5 | 47,397.5 | 47,397.5 | 47,145 | 52 |
| June 08, 2026 | 48,100 | 47,725 | 47,725 | 48,239.97 | 47,725 | 561 |
| June 05, 2026 | 47,506.01 | 48,170 | 48,170 | 48,170 | 47,367.22 | 1,122 |
| June 04, 2026 | 47,335 | 46,825 | 46,825 | 47,611.38 | 46,818.77 | 683 |
| June 03, 2026 | 47,363.74 | 47,840 | 47,840 | 47,934.79 | 47,290 | 76 |
| June 02, 2026 | 46,455 | 47,052.5 | 47,052.5 | 47,052.5 | 46,446.88 | 1,385 |
| June 01, 2026 | 47,670 | 46,897.5 | 46,897.5 | 47,765 | 46,897.5 | 736 |
| May 29, 2026 | 48,113.33 | 47,805 | 47,805 | 48,308.14 | 47,805 | 122 |
| May 28, 2026 | 48,870 | 48,405 | 48,405 | 48,870 | 48,405 | 422 |
| May 27, 2026 | 49,000 | 48,752.5 | 48,752.5 | 49,000 | 48,610.03 | 185 |
| May 26, 2026 | 49,015 | 49,010 | 49,010 | 49,164.58 | 48,931.98 | 580 |
| May 22, 2026 | 48,636.11 | 48,690 | 48,690 | 48,875 | 48,552.35 | 485 |
| May 21, 2026 | 48,103.89 | 48,580 | 48,580 | 48,595.68 | 48,025 | 398 |
| May 20, 2026 | 48,080 | 47,940 | 47,940 | 48,415 | 47,940 | 1,420 |
| May 19, 2026 | 47,642 | 47,750 | 47,750 | 47,750 | 47,470 | 363 |
| May 18, 2026 | 47,618.65 | 47,307.5 | 47,307.5 | 47,786.98 | 47,307.5 | 244 |
| May 15, 2026 | 48,698.49 | 48,090 | 48,090 | 48,730.8 | 48,090 | 923 |
| May 14, 2026 | 47,849.33 | 48,040 | 48,040 | 48,125 | 47,849.33 | 197 |
| May 13, 2026 | 48,319.16 | 47,755 | 47,755 | 48,362.06 | 47,731.49 | 143 |
| May 12, 2026 | 48,445 | 48,402.5 | 48,402.5 | 48,470.08 | 48,178.43 | 149 |
| May 11, 2026 | 47,696.17 | 47,857.5 | 47,857.5 | 48,000 | 47,696.17 | 143 |
| May 08, 2026 | 48,265.27 | 47,897.5 | 47,897.5 | 48,265.27 | 47,897.5 | 204 |
| May 07, 2026 | 48,745 | 48,322.5 | 48,322.5 | 48,826.76 | 48,236.94 | 110 |
AD
