Invesco Utilities S&P US Select Sector UCITS ETF (XLUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Utilities S&P US Select Sector UCITS ETF (XLUS.L) 10 years ago, it would be worth $2,126.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,395.48, while $1000 invested 1 year ago would be worth $917.52. This corresponds to total returns of 112.66%, 39.55%, -8.25%, respectively, with annualized returns of 7.84%, 6.89%, -8.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 579.5 | 579.6 | 579.6 | 580.7 | 575 | 3,401 |
| September 30, 2026 | 584.4 | 581.55 | 581.55 | 585.3 | 581.1 | 1,330 |
| September 29, 2026 | 571.8 | 577.55 | 577.55 | 579.9 | 571.8 | 250 |
| September 28, 2026 | 579.4 | 574.3 | 574.3 | 583.7 | 573.6 | 281 |
| September 25, 2026 | 578.5 | 575.1 | 575.1 | 579.3 | 575.1 | 147 |
| September 24, 2026 | 583.8 | 580.1 | 580.1 | 585.9 | 580 | 120 |
| September 23, 2026 | 595.5 | 584.95 | 584.95 | 595.7 | 584.95 | 48 |
| September 22, 2026 | 597.9 | 598.65 | 598.65 | 598.65 | 594.6 | 133 |
| September 21, 2026 | 599.1 | 599.2 | 599.2 | 602.2 | 596.6 | 248 |
| September 18, 2026 | 605.9 | 600.8 | 600.8 | 606.1 | 599.9 | 174 |
| September 17, 2026 | 605.6 | 605.5 | 605.5 | 607.8 | 599.8 | 1,082 |
| September 16, 2026 | 603.2 | 606 | 606 | 606.7 | 600.1 | 747 |
| September 15, 2026 | 608.7 | 604.9 | 604.9 | 611 | 604.9 | 1,643 |
| September 11, 2026 | 623.1 | 619.5 | 619.5 | 624.7 | 618.2 | 388 |
| September 10, 2026 | 628.8 | 622.65 | 622.65 | 629.4 | 622.65 | 31 |
| September 09, 2026 | 632.7 | 625.95 | 625.95 | 633.5 | 625.95 | 186 |
| September 08, 2026 | 625.7 | 633.9 | 633.9 | 635.3 | 625.1 | 141 |
| September 07, 2026 | 622.2 | 625.95 | 625.95 | 626.9 | 622.2 | 244 |
| September 04, 2026 | 625.5 | 627.8 | 627.8 | 629.6 | 624.5 | 2,228 |
| September 03, 2026 | 621.9 | 627.15 | 627.15 | 627.15 | 621.5 | 47 |
| September 02, 2026 | 625 | 618.6 | 618.6 | 625 | 614.4 | 418 |
| September 01, 2026 | 616.2 | 618.3 | 618.3 | 618.3 | 615.1 | 491 |
| August 28, 2026 | 629.9 | 628.75 | 628.75 | 631.2 | 628.75 | 99 |
| August 27, 2026 | 635.4 | 626.4 | 626.4 | 635.4 | 626.4 | 324 |
| August 26, 2026 | 632.6 | 634.85 | 634.85 | 636 | 632.6 | 125 |
| August 25, 2026 | 634 | 630.65 | 630.65 | 634 | 629 | 79 |
| August 24, 2026 | 625.6 | 625.4 | 625.4 | 625.9 | 620.7 | 651 |
| August 21, 2026 | 638.6 | 628.75 | 628.75 | 640.4 | 628.75 | 1,300 |
| August 20, 2026 | 640.5 | 643.2 | 643.2 | 645 | 639.5 | 414 |
| August 19, 2026 | 645.6 | 641.15 | 641.15 | 646.2 | 641.15 | 70 |
| August 18, 2026 | 643.8 | 647.9 | 647.9 | 650.2 | 643.7 | 50 |
| August 17, 2026 | 644.2 | 639.8 | 639.8 | 645.6 | 639.8 | 63 |
| August 14, 2026 | 639.5 | 644.7 | 644.7 | 646.7 | 639.5 | 26 |
| August 13, 2026 | 640.1 | 641.95 | 641.95 | 642.9 | 640.1 | 49 |
| August 12, 2026 | 640.1 | 639.2 | 639.2 | 640.1 | 639.2 | 35 |
| August 11, 2026 | 629.4 | 632.8 | 632.8 | 632.8 | 629.2 | 102 |
| August 10, 2026 | 634.7 | 630.1 | 630.1 | 637.1 | 629 | 112 |
| August 07, 2026 | 634.6 | 637.1 | 637.1 | 638.3 | 629.2 | 331 |
| August 06, 2026 | 639.3 | 634.7 | 634.7 | 639.3 | 634.7 | 31 |
| August 05, 2026 | 638.8 | 632.7 | 632.7 | 646 | 632.7 | 277 |
| August 04, 2026 | 646.2 | 642.5 | 642.5 | 648.1 | 637.8 | 2,751 |
| August 03, 2026 | 651 | 645.9 | 645.9 | 651 | 642.2 | 2,890 |
| July 31, 2026 | 650.4 | 649.6 | 649.6 | 653.4 | 649.6 | 99 |
| July 30, 2026 | 650 | 648.5 | 648.5 | 659.3 | 647.9 | 281 |
| July 29, 2026 | 661.3 | 660.7 | 660.7 | 669.7 | 657.7 | 2,180 |
| July 28, 2026 | 672.8 | 671.7 | 671.7 | 676.5 | 663.7 | 98 |
| July 27, 2026 | 672.3 | 669.35 | 669.35 | 682.2 | 669.35 | 720 |
| July 24, 2026 | 680.6 | 677.5 | 677.5 | 680.6 | 671.5 | 295 |
| July 23, 2026 | 676.3 | 674.55 | 674.55 | 676.3 | 665.5 | 860 |
| July 22, 2026 | 655.5 | 665.2 | 665.2 | 667.7 | 655.5 | 46 |
| July 21, 2026 | 650.6 | 653.4 | 653.4 | 654.2 | 650.6 | 89 |
| July 20, 2026 | 657.8 | 658.4 | 658.4 | 665.2 | 653.3 | 397 |
| July 17, 2026 | 665.8 | 668.7 | 668.7 | 671.6 | 665.8 | 717 |
| July 16, 2026 | 655.3 | 662.5 | 662.5 | 664.2 | 655.3 | 180 |
| July 15, 2026 | 668.1 | 667.35 | 667.35 | 668.1 | 667.35 | 6 |
| July 14, 2026 | 660.2 | 669 | 669 | 673.5 | 660.2 | 67 |
| July 13, 2026 | 663 | 663.9 | 663.9 | 667.4 | 663 | 75 |
| July 10, 2026 | 658 | 660.5 | 660.5 | 661.9 | 658 | 428 |
| July 09, 2026 | 661.7 | 662 | 662 | 662.16 | 660.4 | 69 |
| July 08, 2026 | 663.8 | 666.35 | 666.35 | 666.35 | 663.7 | 420 |