Invesco Utilities S&P US Select Sector UCITS ETF (XLUS.L) LSE

614.90

+0.99999(+0.16%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025616.5614.9614.9616.5614.197
December 23, 2025613.7613.9613.9615.8612.240,557
December 22, 2025606.5611.55611.55612.63606.539
December 19, 2025620.5619.45619.45620.5617.4403
December 18, 2025613.1619.3619.3619.3613.1180
December 17, 2025621.8613.4611.9621.8612.3105
December 16, 2025622.9615615622.9614.9266
December 15, 2025615.99614.7614.7619.7614.726
December 12, 2025617.7614.35614.35617.7614.35256
December 11, 2025610.6615.5615.5615.6610.69
December 10, 2025612.04611611612.4608.4886
December 09, 2025607.5616.8616.8616.8607.5282
December 08, 2025616.1617.6617.6624.46142,070
December 05, 2025626.7623.75623.75628.2623.75142
December 04, 2025633.1629.7629.7633.1623.2667
December 03, 2025631.7628.6628.6633628.31,531
December 02, 2025634.6631.7631.7637.2630.772
December 01, 2025648.1638.7638.7649634.5129
November 28, 2025648.3648.3648.3650.3643.648
November 27, 2025646.1644.7644.7646.1644.3132
November 26, 2025637.3643.1643.1643.1636.6548
November 25, 2025640.8635.75635.75640.8635.751,066
November 24, 2025632.2634634634629.7288
November 21, 2025636.9629.95629.95636.9624497
November 20, 2025637.3640.55640.55642.1628.2470
November 19, 2025642.1637.3637.3642.4637.3177
November 18, 2025642.3641.6641.6643641.5366
November 17, 2025636.6640.8640.8640.8636239
November 14, 2025636.3638.7638.7639.8631.3462
November 13, 2025649.9638.8638.8649.9638169
November 12, 2025643.1641.9641.9648.7637.6528
November 11, 2025642.5642642648.1637.6303
November 10, 2025642.9639639647.9638.2619
November 07, 2025630.5633.6633.6636.763066
November 06, 2025637.1638.4638.4639.5637162
November 05, 2025638.2637.8637.8638.2635.7629
November 04, 2025631.7638.2638.2640631.71,534
November 03, 2025637.1636.9636.9640.2629.81,314
October 31, 2025641.2638.65638.65646.1636.8327
October 30, 2025646.6645.5645.5649643.5106
October 29, 2025645.4649.4649.4649.5644.1217
October 28, 2025662.3648.6648.6662.3647.5548
October 27, 2025662.9653.3653.3662.9649.9849
October 24, 2025649.5655.8655.8655.8642.1129
October 23, 2025650.2645.6645.6650.2641.2157
October 22, 2025651.1648.1648.1651.4647.5107
October 21, 2025657650650657650297
October 20, 2025657.3657.1657.1662.3655.166
October 17, 2025656.4654.8654.8662654.8371
October 16, 2025667.3666.5666.5672.6665.9846
October 15, 2025658.9665.65665.65667.4658.51,774
October 14, 2025652.1654.2654.2654.5644.9780
October 13, 2025650.3651.35651.35651.6647.3627
October 10, 2025651653.8653.8654.9648.69,279
October 09, 2025652.6650.5650.5655650.51,009
October 08, 2025651.8650.7650.7652.2647.3453
October 07, 2025646.2648.25648.25648.25645.21,041
October 06, 2025637.45640.7640.7641.5637.451,212
October 03, 2025630.7641.65641.65641.65630.6342
October 02, 2025630.6629.5629.5631.9629.1440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved