Invesco Utilities S&P US Select Sector UCITS ETF (XLUS.L) LSE

Currency In USD

XLUS.L Historical Return

If you invested $1000 in Invesco Utilities S&P US Select Sector UCITS ETF (XLUS.L) 10 years ago, it would be worth $2,220.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.16, while $1000 invested 1 year ago would be worth $1,023.19. This corresponds to total returns of 122.04%, 41.02%, 2.32%, respectively, with annualized returns of 8.3%, 7.12%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	638.6	628.75	628.75	640.4	628.75	1,300
August 20, 2026	640.5	643.2	643.2	645	639.5	414
August 19, 2026	645.6	641.15	641.15	646.2	641.15	70
August 18, 2026	643.8	647.9	647.9	650.2	643.7	50
August 17, 2026	644.2	639.8	639.8	645.6	639.8	63
August 14, 2026	639.5	644.7	644.7	646.7	639.5	26
August 13, 2026	640.1	641.95	641.95	642.9	640.1	49
August 12, 2026	640.1	639.2	639.2	640.1	639.2	35
August 11, 2026	629.4	632.8	632.8	632.8	629.2	102
August 10, 2026	634.7	630.1	630.1	637.1	629	112
August 07, 2026	634.6	637.1	637.1	638.3	629.2	331
August 06, 2026	639.3	634.7	634.7	639.3	634.7	31
August 05, 2026	638.8	632.7	632.7	646	632.7	277
August 04, 2026	646.2	642.5	642.5	648.1	637.8	2,751
August 03, 2026	651	645.9	645.9	651	642.2	2,890
July 31, 2026	650.4	649.6	649.6	653.4	649.6	99
July 30, 2026	650	648.5	648.5	659.3	647.9	281
July 29, 2026	661.3	660.7	660.7	669.7	657.7	2,180
July 28, 2026	672.8	671.7	671.7	676.5	663.7	98
July 27, 2026	672.3	669.35	669.35	682.2	669.35	720
July 24, 2026	680.6	677.5	677.5	680.6	671.5	295
July 23, 2026	676.3	674.55	674.55	676.3	665.5	860
July 22, 2026	655.5	665.2	665.2	667.7	655.5	46
July 21, 2026	650.6	653.4	653.4	654.2	650.6	89
July 20, 2026	657.8	658.4	658.4	665.2	653.3	397
July 17, 2026	665.8	668.7	668.7	671.6	665.8	717
July 16, 2026	655.3	662.5	662.5	664.2	655.3	180
July 15, 2026	668.1	667.35	667.35	668.1	667.35	6
July 14, 2026	660.2	669	669	673.5	660.2	67
July 13, 2026	663	663.9	663.9	667.4	663	75
July 10, 2026	658	660.5	660.5	661.9	658	428
July 09, 2026	661.7	662	662	662.16	660.4	69
July 08, 2026	663.8	666.35	666.35	666.35	663.7	420
July 07, 2026	660.6	672	672	672	660.6	1,153
July 06, 2026	666.1	660.5	660.5	668.5	660.1	40
July 03, 2026	672.9	667.05	667.05	672.9	665.2	36
July 02, 2026	653.8	662.2	662.2	662.2	653.8	176
July 01, 2026	665.4	653.2	653.2	665.5	653.2	168
June 30, 2026	671.6	667.6	667.6	672.5	664.3	114
June 29, 2026	668.2	670.1	670.1	677.6	668.2	195
June 26, 2026	669.9	671.9	671.9	672.5	665.8	305
June 25, 2026	666.1	667.3	667.3	674	659.8	409
June 24, 2026	659	662.6	662.6	662.7	657	294
June 23, 2026	651.5	657.6	657.6	658	649.2	403
June 22, 2026	650.2	654.1	654.1	654.1	649.6	372
June 19, 2026	648.7	649.1	649.1	649.1	647.6	209
June 18, 2026	647.8	654.1	654.1	654.5	645.4	78
June 17, 2026	653.1	651.3	651.3	653.1	650.4	57
June 16, 2026	649.1	656.1	656.1	656.8	649.1	982
June 15, 2026	646.1	647.9	647.9	649	641.3	556
June 12, 2026	638.8	643.4	643.4	647.3	637.1	202
June 11, 2026	638.7	643.55	643.55	645.8	638.7	206
June 10, 2026	637.1	639.3	639.3	639.3	636.3	250
June 09, 2026	630	634.55	634.55	634.8	630	143
June 08, 2026	643.8	636.75	636.75	643.9	636.75	1,427
June 05, 2026	638.7	644.5	644.5	644.6	636.9	1,222
June 04, 2026	633.6	629.2	629.2	640.07	629.2	2,732
June 03, 2026	635.2	643.1	643.1	644.7	635.2	116
June 02, 2026	626.1	634.5	634.5	634.5	625.5	1,502
June 01, 2026	642.5	630.6	630.6	643.6	630.2	820