620.30
+6.9(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 613.1 | 620.3 | 620.3 | 621.5 | 613.1 | 1,091 |
| January 13, 2026 | 617 | 613.4 | 613.4 | 619.18 | 613.4 | 978 |
| January 12, 2026 | 617.3 | 613.3 | 613.3 | 617.3 | 613.2 | 499 |
| January 09, 2026 | 608.4 | 613.9 | 613.9 | 618.21 | 600.9 | 1,325 |
| January 08, 2026 | 604.6 | 608.2 | 608.2 | 608.46 | 603.6 | 59 |
| January 07, 2026 | 620.2 | 610 | 610 | 621.7 | 610 | 587 |
| January 06, 2026 | 612 | 614.8 | 614.8 | 617.8 | 612 | 508 |
| January 05, 2026 | 627.2 | 608.65 | 608.65 | 627.2 | 608.3 | 355 |
| January 02, 2026 | 611.8 | 621.4 | 621.4 | 623.2 | 611.8 | 138 |
| December 31, 2025 | 620.4 | 619.9 | 619.9 | 620.4 | 619.2 | 28 |
| December 30, 2025 | 619 | 619.25 | 619.25 | 619.6 | 618.5 | 37 |
| December 29, 2025 | 618.5 | 622.8 | 622.8 | 622.9 | 616.9 | 514 |
| December 24, 2025 | 616.5 | 614.9 | 614.9 | 616.5 | 614.1 | 97 |
| December 23, 2025 | 613.7 | 613.9 | 613.9 | 615.8 | 612.2 | 40,557 |
| December 22, 2025 | 606.5 | 611.55 | 611.55 | 612.63 | 606.5 | 39 |
| December 19, 2025 | 620.5 | 619.45 | 619.45 | 620.5 | 617.4 | 403 |
| December 18, 2025 | 613.1 | 619.3 | 619.3 | 619.3 | 613.1 | 180 |
| December 17, 2025 | 621.8 | 613.4 | 611.9 | 621.8 | 612.3 | 105 |
| December 16, 2025 | 622.9 | 615 | 615 | 622.9 | 614.9 | 266 |
| December 15, 2025 | 615.99 | 614.7 | 614.7 | 619.7 | 614.7 | 26 |
| December 12, 2025 | 617.7 | 614.35 | 614.35 | 617.7 | 614.35 | 256 |
| December 11, 2025 | 610.6 | 615.5 | 615.5 | 615.6 | 610.6 | 9 |
| December 10, 2025 | 612.04 | 611 | 611 | 612.4 | 608.4 | 886 |
| December 09, 2025 | 607.5 | 616.8 | 616.8 | 616.8 | 607.5 | 282 |
| December 08, 2025 | 616.1 | 617.6 | 617.6 | 624.4 | 614 | 2,070 |
| December 05, 2025 | 626.7 | 623.75 | 623.75 | 628.2 | 623.75 | 142 |
| December 04, 2025 | 633.1 | 629.7 | 629.7 | 633.1 | 623.2 | 667 |
| December 03, 2025 | 631.7 | 628.6 | 628.6 | 633 | 628.3 | 1,531 |
| December 02, 2025 | 634.6 | 631.7 | 631.7 | 637.2 | 630.7 | 72 |
| December 01, 2025 | 648.1 | 638.7 | 638.7 | 649 | 634.5 | 129 |
| November 28, 2025 | 648.3 | 648.3 | 648.3 | 650.3 | 643.6 | 48 |
| November 27, 2025 | 646.1 | 644.7 | 644.7 | 646.1 | 644.3 | 132 |
| November 26, 2025 | 637.3 | 643.1 | 643.1 | 643.1 | 636.6 | 548 |
| November 25, 2025 | 640.8 | 635.75 | 635.75 | 640.8 | 635.75 | 1,066 |
| November 24, 2025 | 632.2 | 634 | 634 | 634 | 629.7 | 288 |
| November 21, 2025 | 636.9 | 629.95 | 629.95 | 636.9 | 624 | 497 |
| November 20, 2025 | 637.3 | 640.55 | 640.55 | 642.1 | 628.2 | 470 |
| November 19, 2025 | 642.1 | 637.3 | 637.3 | 642.4 | 637.3 | 177 |
| November 18, 2025 | 642.3 | 641.6 | 641.6 | 643 | 641.5 | 366 |
| November 17, 2025 | 636.6 | 640.8 | 640.8 | 640.8 | 636 | 239 |
| November 14, 2025 | 636.3 | 638.7 | 638.7 | 639.8 | 631.3 | 462 |
| November 13, 2025 | 649.9 | 638.8 | 638.8 | 649.9 | 638 | 169 |
| November 12, 2025 | 643.1 | 641.9 | 641.9 | 648.7 | 637.6 | 528 |
| November 11, 2025 | 642.5 | 642 | 642 | 648.1 | 637.6 | 303 |
| November 10, 2025 | 642.9 | 639 | 639 | 647.9 | 638.2 | 619 |
| November 07, 2025 | 630.5 | 633.6 | 633.6 | 636.7 | 630 | 66 |
| November 06, 2025 | 637.1 | 638.4 | 638.4 | 639.5 | 637 | 162 |
| November 05, 2025 | 638.2 | 637.8 | 637.8 | 638.2 | 635.7 | 629 |
| November 04, 2025 | 631.7 | 638.2 | 638.2 | 640 | 631.7 | 1,534 |
| November 03, 2025 | 637.1 | 636.9 | 636.9 | 640.2 | 629.8 | 1,314 |
| October 31, 2025 | 641.2 | 638.65 | 638.65 | 646.1 | 636.8 | 327 |
| October 30, 2025 | 646.6 | 645.5 | 645.5 | 649 | 643.5 | 106 |
| October 29, 2025 | 645.4 | 649.4 | 649.4 | 649.5 | 644.1 | 217 |
| October 28, 2025 | 662.3 | 648.6 | 648.6 | 662.3 | 647.5 | 548 |
| October 27, 2025 | 662.9 | 653.3 | 653.3 | 662.9 | 649.9 | 849 |
| October 24, 2025 | 649.5 | 655.8 | 655.8 | 655.8 | 642.1 | 129 |
| October 23, 2025 | 650.2 | 645.6 | 645.6 | 650.2 | 641.2 | 157 |
| October 22, 2025 | 651.1 | 648.1 | 648.1 | 651.4 | 647.5 | 107 |
| October 21, 2025 | 657 | 650 | 650 | 657 | 650 | 297 |
| October 20, 2025 | 657.3 | 657.1 | 657.1 | 662.3 | 655.1 | 66 |