Invesco Utilities S&P US Select Sector UCITS ETF (XLUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLUS.L Historical Return
If you invested $1000 in Invesco Utilities S&P US Select Sector UCITS ETF (XLUS.L) 10 years ago, it would be worth $2,256.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.63, while $1000 invested 1 year ago would be worth $1,124.45. This corresponds to total returns of 125.66%, 58.36%, 12.44%, respectively, with annualized returns of 8.47%, 9.62%, 12.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 658 | 660.5 | 660.5 | 661.9 | 658 | 428 |
| July 09, 2026 | 661.7 | 662 | 662 | 662.16 | 660.4 | 69 |
| July 08, 2026 | 663.8 | 666.35 | 666.35 | 666.35 | 663.7 | 420 |
| July 07, 2026 | 660.6 | 672 | 672 | 672 | 660.6 | 1,153 |
| July 06, 2026 | 666.1 | 660.5 | 660.5 | 668.5 | 660.1 | 40 |
| July 03, 2026 | 672.9 | 667.05 | 667.05 | 672.9 | 665.2 | 36 |
| July 02, 2026 | 653.8 | 662.2 | 662.2 | 662.2 | 653.8 | 176 |
| July 01, 2026 | 665.4 | 653.2 | 653.2 | 665.5 | 653.2 | 168 |
| June 30, 2026 | 671.6 | 667.6 | 667.6 | 672.5 | 664.3 | 114 |
| June 29, 2026 | 668.2 | 670.1 | 670.1 | 677.6 | 668.2 | 195 |
| June 26, 2026 | 669.9 | 671.9 | 671.9 | 672.5 | 665.8 | 305 |
| June 25, 2026 | 666.1 | 667.3 | 667.3 | 674 | 659.8 | 409 |
| June 24, 2026 | 659 | 662.6 | 662.6 | 662.7 | 657 | 294 |
| June 23, 2026 | 651.5 | 657.6 | 657.6 | 658 | 649.2 | 403 |
| June 22, 2026 | 650.2 | 654.1 | 654.1 | 654.1 | 649.6 | 372 |
| June 19, 2026 | 648.7 | 649.1 | 649.1 | 649.1 | 647.6 | 209 |
| June 18, 2026 | 647.8 | 654.1 | 654.1 | 654.5 | 645.4 | 78 |
| June 17, 2026 | 653.1 | 651.3 | 651.3 | 653.1 | 650.4 | 57 |
| June 16, 2026 | 649.1 | 656.1 | 656.1 | 656.8 | 649.1 | 982 |
| June 15, 2026 | 646.1 | 647.9 | 647.9 | 649 | 641.3 | 556 |
| June 12, 2026 | 638.8 | 643.4 | 643.4 | 647.3 | 637.1 | 202 |
| June 11, 2026 | 638.7 | 643.55 | 643.55 | 645.8 | 638.7 | 206 |
| June 10, 2026 | 637.1 | 639.3 | 639.3 | 639.3 | 636.3 | 250 |
| June 09, 2026 | 630 | 634.55 | 634.55 | 634.8 | 630 | 143 |
| June 08, 2026 | 643.8 | 636.75 | 636.75 | 643.9 | 636.75 | 1,427 |
| June 05, 2026 | 638.7 | 644.5 | 644.5 | 644.6 | 636.9 | 1,222 |
| June 04, 2026 | 633.6 | 629.2 | 629.2 | 640.07 | 629.2 | 2,732 |
| June 03, 2026 | 635.2 | 643.1 | 643.1 | 644.7 | 635.2 | 116 |
| June 02, 2026 | 626.1 | 634.5 | 634.5 | 634.5 | 625.5 | 1,502 |
| June 01, 2026 | 642.5 | 630.6 | 630.6 | 643.6 | 630.2 | 820 |
| May 29, 2026 | 647.5 | 644.45 | 644.45 | 647.6 | 641.8 | 1,793 |
| May 28, 2026 | 654 | 650.35 | 650.35 | 658.4 | 650 | 629 |
| May 27, 2026 | 654.6 | 654.1 | 654.1 | 659.4 | 653 | 701 |
| May 26, 2026 | 660.7 | 658.7 | 658.7 | 661.7 | 654.4 | 337 |
| May 22, 2026 | 648 | 655.4 | 655.4 | 655.4 | 648 | 89 |
| May 21, 2026 | 646.5 | 651.2 | 651.2 | 651.2 | 644.5 | 219 |
| May 20, 2026 | 643.2 | 645.2 | 645.2 | 648.1 | 642.6 | 1,862 |
| May 19, 2026 | 631.9 | 639.55 | 639.55 | 642.1 | 631.9 | 1,501 |
| May 18, 2026 | 637.6 | 633.1 | 633.1 | 642.8 | 633.1 | 1,303 |
| May 15, 2026 | 647.7 | 640.1 | 640.1 | 656.9 | 640.1 | 1,042 |
| May 14, 2026 | 651.8 | 647.55 | 647.55 | 651.8 | 642.9 | 286 |
| May 13, 2026 | 655.4 | 645.55 | 645.55 | 655.4 | 643.8 | 1,313 |
| May 12, 2026 | 651.3 | 653.9 | 653.9 | 656.5 | 650.3 | 490 |
| May 11, 2026 | 649 | 653.9 | 653.9 | 654.8 | 647.2 | 196 |
| May 08, 2026 | 661 | 652.4 | 652.4 | 661 | 649.1 | 762 |
| May 07, 2026 | 669 | 657.5 | 657.5 | 669 | 657.5 | 398 |
| May 06, 2026 | 676 | 664.2 | 664.2 | 676 | 663.5 | 93 |
| May 05, 2026 | 674.5 | 676 | 676 | 677.1 | 669.4 | 1,037 |
| May 01, 2026 | 685 | 682.9 | 682.9 | 685.5 | 674.6 | 428 |
| April 30, 2026 | 665.9 | 676.6 | 676.6 | 676.6 | 661 | 1,065 |
| April 29, 2026 | 671.2 | 666.9 | 666.9 | 671.4 | 664 | 451 |
| April 28, 2026 | 676.1 | 673.2 | 673.2 | 676.1 | 670.1 | 424 |
| April 27, 2026 | 673.7 | 672.3 | 672.3 | 673.7 | 664.4 | 1,095 |
| April 24, 2026 | 672.8 | 671 | 671 | 672.8 | 663.5 | 111 |
| April 23, 2026 | 651.1 | 665.3 | 665.3 | 665.3 | 651.1 | 1,463 |
| April 22, 2026 | 653.9 | 655.9 | 655.9 | 659.8 | 650.6 | 19,095 |
| April 21, 2026 | 664.4 | 654.3 | 654.3 | 666.2 | 652.8 | 649 |
| April 20, 2026 | 673.5 | 670.9 | 670.9 | 673.5 | 663.9 | 162 |
| April 17, 2026 | 672.7 | 663.6 | 663.6 | 677.7 | 662.2 | 285 |
| April 16, 2026 | 670.2 | 669.1 | 669.1 | 670.7 | 662 | 172 |
AD
