Invesco Utilities S&P US Select Sector UCITS ETF (XLUS.L) LSE

634.50

+3.9(+0.62%)

Updated at June 02 04:35PM

Currency In USD

XLUS.L Historical Return

If you invested $1000 in Invesco Utilities S&P US Select Sector UCITS ETF (XLUS.L) 10 years ago, it would be worth $2,325.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.14, while $1000 invested 1 year ago would be worth $1,093.02. This corresponds to total returns of 132.52%, 52.41%, 9.3%, respectively, with annualized returns of 8.8%, 8.79%, 9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	626.1	634.5	634.5	634.5	625.5	1,502
June 01, 2026	642.5	630.6	630.6	643.6	630.2	820
May 29, 2026	647.5	644.45	644.45	647.6	641.8	1,793
May 28, 2026	654	650.35	650.35	658.4	650	629
May 27, 2026	654.6	654.1	654.1	659.4	653	701
May 26, 2026	660.7	658.7	658.7	661.7	654.4	337
May 22, 2026	648	655.4	655.4	655.4	648	89
May 21, 2026	646.5	651.2	651.2	651.2	644.5	219
May 20, 2026	643.2	645.2	645.2	648.1	642.6	1,862
May 19, 2026	631.9	639.55	639.55	642.1	631.9	1,501
May 18, 2026	637.6	633.1	633.1	642.8	633.1	1,303
May 15, 2026	647.7	640.1	640.1	656.9	640.1	1,042
May 14, 2026	651.8	647.55	647.55	651.8	642.9	286
May 13, 2026	655.4	645.55	645.55	655.4	643.8	1,313
May 12, 2026	651.3	653.9	653.9	656.5	650.3	490
May 11, 2026	649	653.9	653.9	654.8	647.2	196
May 08, 2026	661	652.4	652.4	661	649.1	762
May 07, 2026	669	657.5	657.5	669	657.5	398
May 06, 2026	676	664.2	664.2	676	663.5	93
May 05, 2026	674.5	676	676	677.1	669.4	1,037
May 01, 2026	685	682.9	682.9	685.5	674.6	428
April 30, 2026	665.9	676.6	676.6	676.6	661	1,065
April 29, 2026	671.2	666.9	666.9	671.4	664	451
April 28, 2026	676.1	673.2	673.2	676.1	670.1	424
April 27, 2026	673.7	672.3	672.3	673.7	664.4	1,095
April 24, 2026	672.8	671	671	672.8	663.5	111
April 23, 2026	651.1	665.3	665.3	665.3	651.1	1,463
April 22, 2026	653.9	655.9	655.9	659.8	650.6	19,095
April 21, 2026	664.4	654.3	654.3	666.2	652.8	649
April 20, 2026	673.5	670.9	670.9	673.5	663.9	162
April 17, 2026	672.7	663.6	663.6	677.7	662.2	285
April 16, 2026	670.2	669.1	669.1	670.7	662	172
April 15, 2026	672.8	669.5	669.5	677.1	666.7	554
April 14, 2026	672	674.1	674.1	674.1	666.4	692
April 13, 2026	677.3	672.6	672.6	681.2	672.6	726
April 10, 2026	687.2	687.1	687.1	687.3	681.4	257
April 09, 2026	675.1	690.8	690.8	690.8	675.1	397
April 08, 2026	681.4	674.4	674.4	683.1	668	544
April 07, 2026	673.3	672.7	672.7	673.3	667.3	176
April 02, 2026	659	672.7	672.7	674.8	659	83
April 01, 2026	668.9	666.5	666.5	670.8	665.7	10,721
March 31, 2026	671.3	658.4	658.4	671.3	658.12	233
March 30, 2026	668.5	671.3	671.3	671.3	664.1	203
March 27, 2026	657.1	667.2	667.2	668.1	656	163
March 26, 2026	653.59	657.6	657.6	659.4	653.59	405
March 25, 2026	659.4	660.8	660.8	662.3	658.1	57
March 24, 2026	645.1	660.6	660.6	660.6	645.1	426
March 23, 2026	640	649.1	649.1	656.8	638.6	566
March 20, 2026	671.9	654.8	654.95	672.7	654.8	433
March 19, 2026	667.4	665.2	665.2	674.7	665.2	143
March 18, 2026	686.5	676.95	676.95	686.5	675.8	253
March 17, 2026	684.3	683.9	683.9	688.9	673.2	360
March 16, 2026	677.8	678.1	678.1	682.6	677.8	6,127
March 13, 2026	671.2	678.45	678.45	680.6	670.3	279
March 12, 2026	663	675.7	675.7	677.8	659.1	223
March 11, 2026	665.9	666.2	666.2	676.9	664.7	122
March 10, 2026	681.5	675.45	675.45	681.5	671.2	2,304
March 09, 2026	661.7	671.2	671.2	672.2	661.6	7,374
March 06, 2026	676.5	669.5	669.5	676.8	668.5	481
March 05, 2026	684.9	671.85	671.85	684.9	671.6	417