Invesco Utilities S&P US Select Sector UCITS ETF (XLUS.L) LSE

591.00

-0.5(-0.08%)

Updated at September 08 02:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025597.3591.5591.5599.2591.5430
September 04, 2025598.5595.3595.3601.4595.31,693
September 03, 2025598.5597597599.859549
September 02, 2025599.2598.5598.5599.2596.6425
September 01, 2025602.8601.65601.65602.8599.72
August 29, 2025602.4601.5601.5607.3601.550
August 28, 2025609.6606.2606.2612.5605.680
August 27, 2025607.5607.15607.15608.9606.9164
August 26, 2025606.5606.1606.1608.8605.336
August 22, 2025611.1614.5614.5616.2609.6196
August 21, 2025614.4613.7613.7617612.9209
August 20, 2025614.6613.3613.3616.5613.3756
August 19, 2025611.7610.1610.1611.9606.7162
August 18, 2025615608.7608.7615607.3692
August 15, 2025612.4607.75607.75613.5606.8153
August 14, 2025616.3615.5615.5617614.495
August 13, 2025614.1614.2614.2616.9610.612
August 12, 2025618.2610.6610.6618.2608.610
August 11, 2025620.6612.3612.3620.661021
August 08, 2025617.2617617619.7616.2212
August 07, 2025615.8614.3614.3617.4606.1442
August 06, 2025623614.8614.8623613.5307
August 05, 2025623.1617.35617.35625617.35255
August 04, 2025613.7620.4620.4620.7612.2284
August 01, 2025611.8610.8610.8611.8603121
July 31, 2025609.2606.85606.85610.7603.61,106
July 30, 2025603.8609.4609.4609.460340
July 29, 2025599.2601.6601.6602.1593.238
July 28, 2025605.6597.9597.9605.6595.3237
July 25, 2025602.1601.3601.3602.8600.4202
July 24, 2025600.5603.6603.6603.7600.538
July 23, 2025607.5605.7605.7614.8605.7368
July 22, 2025599.7602.8602.8603.5597111
July 21, 2025596.9602.5602.5602.5596.960
July 18, 2025589.1596.85596.85598.3587.3382
July 17, 2025585.2585.05585.05588.2583.6391
July 16, 2025584.6581.9581.9586.5580.5105
July 15, 2025589.3582.8582.8595.1582.842
July 14, 2025587.3587.4587.4590.4585.718
July 11, 2025586.7585.2585.2588584.473
July 10, 2025584.9585.8585.8586581.2187
July 09, 2025578.2581.6581.6582.7577.5538
July 08, 2025585.4576.95576.95585.4573.31,380
July 07, 2025586.8583.6583.6586.8581.7278
July 04, 2025584.8581.5581.5584.8579.927
July 03, 2025580.5584.1584.1584.1579.08280
July 02, 2025587.9578.2578.2588.4578.2411
July 01, 2025579.8581.1581.1584.7576520
June 30, 2025580.6578.4578.4582.2575.71,165
June 27, 2025580.4581.75581.75582578.398
June 26, 2025577575.75575.75577.5572.932
June 25, 2025582.3574.1574.1582.3574.139
June 24, 2025584582.6582.6584579.358
June 23, 2025567.2577577579.1567.2221
June 20, 2025568.4575.9575.9575.9568.4290
June 19, 2025571.4567.6567.6571.4567.10
June 18, 2025571.2570.8570.8571.2568.3180
June 17, 2025575.8570.2570.2575.8565221
June 16, 2025576.7577.85577.85582576.7174
June 13, 2025579.8578.8578.8579.8575.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved