614.90
+1(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 616.5 | 614.9 | 614.9 | 616.5 | 614.1 | 97 |
| December 23, 2025 | 613.7 | 613.9 | 613.9 | 615.8 | 612.2 | 40,557 |
| December 22, 2025 | 606.5 | 611.55 | 611.55 | 612.63 | 606.5 | 39 |
| December 19, 2025 | 620.5 | 619.45 | 619.45 | 620.5 | 617.4 | 403 |
| December 18, 2025 | 613.1 | 619.3 | 619.3 | 619.3 | 613.1 | 180 |
| December 17, 2025 | 621.8 | 613.4 | 611.9 | 621.8 | 612.3 | 105 |
| December 16, 2025 | 622.9 | 615 | 615 | 622.9 | 614.9 | 266 |
| December 15, 2025 | 615.99 | 614.7 | 614.7 | 619.7 | 614.7 | 26 |
| December 12, 2025 | 617.7 | 614.35 | 614.35 | 617.7 | 614.35 | 256 |
| December 11, 2025 | 610.6 | 615.5 | 615.5 | 615.6 | 610.6 | 9 |
| December 10, 2025 | 612.04 | 611 | 611 | 612.4 | 608.4 | 886 |
| December 09, 2025 | 607.5 | 616.8 | 616.8 | 616.8 | 607.5 | 282 |
| December 08, 2025 | 616.1 | 617.6 | 617.6 | 624.4 | 614 | 2,070 |
| December 05, 2025 | 626.7 | 623.75 | 623.75 | 628.2 | 623.75 | 142 |
| December 04, 2025 | 633.1 | 629.7 | 629.7 | 633.1 | 623.2 | 667 |
| December 03, 2025 | 631.7 | 628.6 | 628.6 | 633 | 628.3 | 1,531 |
| December 02, 2025 | 634.6 | 631.7 | 631.7 | 637.2 | 630.7 | 72 |
| December 01, 2025 | 648.1 | 638.7 | 638.7 | 649 | 634.5 | 129 |
| November 28, 2025 | 648.3 | 648.3 | 648.3 | 650.3 | 643.6 | 48 |
| November 27, 2025 | 646.1 | 644.7 | 644.7 | 646.1 | 644.3 | 132 |
| November 26, 2025 | 637.3 | 643.1 | 643.1 | 643.1 | 636.6 | 548 |
| November 25, 2025 | 640.8 | 635.75 | 635.75 | 640.8 | 635.75 | 1,066 |
| November 24, 2025 | 632.2 | 634 | 634 | 634 | 629.7 | 288 |
| November 21, 2025 | 636.9 | 629.95 | 629.95 | 636.9 | 624 | 497 |
| November 20, 2025 | 637.3 | 640.55 | 640.55 | 642.1 | 628.2 | 470 |
| November 19, 2025 | 642.1 | 637.3 | 637.3 | 642.4 | 637.3 | 177 |
| November 18, 2025 | 642.3 | 641.6 | 641.6 | 643 | 641.5 | 366 |
| November 17, 2025 | 636.6 | 640.8 | 640.8 | 640.8 | 636 | 239 |
| November 14, 2025 | 636.3 | 638.7 | 638.7 | 639.8 | 631.3 | 462 |
| November 13, 2025 | 649.9 | 638.8 | 638.8 | 649.9 | 638 | 169 |
| November 12, 2025 | 643.1 | 641.9 | 641.9 | 648.7 | 637.6 | 528 |
| November 11, 2025 | 642.5 | 642 | 642 | 648.1 | 637.6 | 303 |
| November 10, 2025 | 642.9 | 639 | 639 | 647.9 | 638.2 | 619 |
| November 07, 2025 | 630.5 | 633.6 | 633.6 | 636.7 | 630 | 66 |
| November 06, 2025 | 637.1 | 638.4 | 638.4 | 639.5 | 637 | 162 |
| November 05, 2025 | 638.2 | 637.8 | 637.8 | 638.2 | 635.7 | 629 |
| November 04, 2025 | 631.7 | 638.2 | 638.2 | 640 | 631.7 | 1,534 |
| November 03, 2025 | 637.1 | 636.9 | 636.9 | 640.2 | 629.8 | 1,314 |
| October 31, 2025 | 641.2 | 638.65 | 638.65 | 646.1 | 636.8 | 327 |
| October 30, 2025 | 646.6 | 645.5 | 645.5 | 649 | 643.5 | 106 |
| October 29, 2025 | 645.4 | 649.4 | 649.4 | 649.5 | 644.1 | 217 |
| October 28, 2025 | 662.3 | 648.6 | 648.6 | 662.3 | 647.5 | 548 |
| October 27, 2025 | 662.9 | 653.3 | 653.3 | 662.9 | 649.9 | 849 |
| October 24, 2025 | 649.5 | 655.8 | 655.8 | 655.8 | 642.1 | 129 |
| October 23, 2025 | 650.2 | 645.6 | 645.6 | 650.2 | 641.2 | 157 |
| October 22, 2025 | 651.1 | 648.1 | 648.1 | 651.4 | 647.5 | 107 |
| October 21, 2025 | 657 | 650 | 650 | 657 | 650 | 297 |
| October 20, 2025 | 657.3 | 657.1 | 657.1 | 662.3 | 655.1 | 66 |
| October 17, 2025 | 656.4 | 654.8 | 654.8 | 662 | 654.8 | 371 |
| October 16, 2025 | 667.3 | 666.5 | 666.5 | 672.6 | 665.9 | 846 |
| October 15, 2025 | 658.9 | 665.65 | 665.65 | 667.4 | 658.5 | 1,774 |
| October 14, 2025 | 652.1 | 654.2 | 654.2 | 654.5 | 644.9 | 780 |
| October 13, 2025 | 650.3 | 651.35 | 651.35 | 651.6 | 647.3 | 627 |
| October 10, 2025 | 651 | 653.8 | 653.8 | 654.9 | 648.6 | 9,279 |
| October 09, 2025 | 652.6 | 650.5 | 650.5 | 655 | 650.5 | 1,009 |
| October 08, 2025 | 651.8 | 650.7 | 650.7 | 652.2 | 647.3 | 453 |
| October 07, 2025 | 646.2 | 648.25 | 648.25 | 648.25 | 645.2 | 1,041 |
| October 06, 2025 | 637.45 | 640.7 | 640.7 | 641.5 | 637.45 | 1,212 |
| October 03, 2025 | 630.7 | 641.65 | 641.65 | 641.65 | 630.6 | 342 |
| October 02, 2025 | 630.6 | 629.5 | 629.5 | 631.9 | 629.1 | 440 |