Invesco Utilities S&P US Select Sector UCITS ETF (XLUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLUS.L Historical Return
If you invested $1000 in Invesco Utilities S&P US Select Sector UCITS ETF (XLUS.L) 10 years ago, it would be worth $2,448.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.95, while $1000 invested 1 year ago would be worth $997.74. This corresponds to total returns of 144.9%, 48.6%, -0.23%, respectively, with annualized returns of 9.36%, 8.24%, -0.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 640.3 | 640.55 | 640.55 | 641.9 | 638.9 | 721 |
| November 10, 2026 | 642.3 | 639 | 639 | 644 | 637.2 | 393 |
| November 09, 2026 | 637.5 | 643.2 | 643.2 | 643.2 | 634.2 | 656 |
| November 06, 2026 | 635.5 | 634.7 | 634.7 | 635.5 | 626.5 | 810 |
| November 05, 2026 | 642.1 | 637.2 | 637.2 | 648.3 | 637.2 | 807 |
| November 04, 2026 | 637.6 | 636.1 | 636.1 | 641.5 | 628.6 | 1,299 |
| November 03, 2026 | 640.5 | 641.35 | 641.35 | 642.3 | 635.8 | 379 |
| November 02, 2026 | 636.8 | 638.1 | 638.1 | 639.6 | 635.8 | 3,466 |
| October 30, 2026 | 633.6 | 638.7 | 638.7 | 639.6 | 633.6 | 599 |
| October 29, 2026 | 628.5 | 634 | 634 | 634.2 | 628.5 | 2,239 |
| October 28, 2026 | 626.7 | 628.6 | 628.6 | 629.9 | 623.8 | 654 |
| October 27, 2026 | 624.7 | 625.3 | 625.3 | 627.3 | 623.5 | 275 |
| October 26, 2026 | 629.2 | 625.7 | 625.7 | 629.2 | 623.4 | 282 |
| October 23, 2026 | 627.3 | 624.3 | 624.3 | 630.7 | 623.4 | 986 |
| October 22, 2026 | 614.4 | 622 | 622 | 622 | 614.4 | 929 |
| October 21, 2026 | 614.4 | 616.2 | 616.2 | 617.8 | 614.3 | 497 |
| October 20, 2026 | 609.2 | 614.9 | 614.9 | 614.9 | 607.4 | 1,063 |
| October 19, 2026 | 619.8 | 609.95 | 609.95 | 620.6 | 609.2 | 815 |
| October 16, 2026 | 612.3 | 618.55 | 618.55 | 618.55 | 611.8 | 358 |
| October 15, 2026 | 612.9 | 610.4 | 610.4 | 617.9 | 610.4 | 1,178 |
| October 14, 2026 | 615.4 | 608.6 | 608.6 | 617.2 | 606.9 | 488 |
| October 13, 2026 | 613 | 611.1 | 611.1 | 614 | 607.7 | 590 |
| October 12, 2026 | 608.3 | 610.1 | 610.1 | 610.5 | 606.7 | 1,655 |
| October 09, 2026 | 604.5 | 605.85 | 605.85 | 606.1 | 602.7 | 584 |
| October 08, 2026 | 603.4 | 599.1 | 599.1 | 606.57 | 599.1 | 497 |
| October 07, 2026 | 604 | 603.7 | 603.7 | 605.6 | 600.4 | 4,574 |
| October 06, 2026 | 591.9 | 600.8 | 600.8 | 600.8 | 587.7 | 1,594 |
| October 05, 2026 | 586 | 588.4 | 588.4 | 588.4 | 585 | 1,537 |
| October 02, 2026 | 582.7 | 586.6 | 586.6 | 588.3 | 580.6 | 1,935 |
| October 01, 2026 | 579.5 | 579.6 | 579.6 | 580.7 | 575 | 3,401 |
| September 30, 2026 | 584.4 | 581.55 | 581.55 | 585.3 | 581.1 | 1,330 |
| September 29, 2026 | 571.8 | 577.55 | 577.55 | 579.9 | 571.8 | 250 |
| September 28, 2026 | 579.4 | 574.3 | 574.3 | 583.7 | 573.6 | 281 |
| September 25, 2026 | 578.5 | 575.1 | 575.1 | 579.3 | 575.1 | 147 |
| September 24, 2026 | 583.8 | 580.1 | 580.1 | 585.9 | 580 | 120 |
| September 23, 2026 | 595.5 | 584.95 | 584.95 | 595.7 | 584.95 | 48 |
| September 22, 2026 | 597.9 | 598.65 | 598.65 | 598.65 | 594.6 | 133 |
| September 21, 2026 | 599.1 | 599.2 | 599.2 | 602.2 | 596.6 | 248 |
| September 18, 2026 | 605.9 | 600.8 | 600.8 | 606.1 | 599.9 | 174 |
| September 17, 2026 | 605.6 | 605.5 | 605.5 | 607.8 | 599.8 | 1,082 |
| September 16, 2026 | 603.2 | 606 | 606 | 606.7 | 600.1 | 747 |
| September 15, 2026 | 608.7 | 604.9 | 604.9 | 611 | 604.9 | 1,643 |
| September 11, 2026 | 623.1 | 619.5 | 619.5 | 624.7 | 618.2 | 388 |
| September 10, 2026 | 628.8 | 622.65 | 622.65 | 629.4 | 622.65 | 31 |
| September 09, 2026 | 632.7 | 625.95 | 625.95 | 633.5 | 625.95 | 186 |
| September 08, 2026 | 625.7 | 633.9 | 633.9 | 635.3 | 625.1 | 141 |
| September 07, 2026 | 622.2 | 625.95 | 625.95 | 626.9 | 622.2 | 244 |
| September 04, 2026 | 625.5 | 627.8 | 627.8 | 629.6 | 624.5 | 2,228 |
| September 03, 2026 | 621.9 | 627.15 | 627.15 | 627.15 | 621.5 | 47 |
| September 02, 2026 | 625 | 618.6 | 618.6 | 625 | 614.4 | 418 |
| September 01, 2026 | 616.2 | 618.3 | 618.3 | 618.3 | 615.1 | 491 |
| August 28, 2026 | 629.9 | 628.75 | 628.75 | 631.2 | 628.75 | 99 |
| August 27, 2026 | 635.4 | 626.4 | 626.4 | 635.4 | 626.4 | 324 |
| August 26, 2026 | 632.6 | 634.85 | 634.85 | 636 | 632.6 | 125 |
| August 25, 2026 | 634 | 630.65 | 630.65 | 634 | 629 | 79 |
| August 24, 2026 | 625.6 | 625.4 | 625.4 | 625.9 | 620.7 | 651 |
| August 21, 2026 | 638.6 | 628.75 | 628.75 | 640.4 | 628.75 | 1,300 |
| August 20, 2026 | 640.5 | 643.2 | 643.2 | 645 | 639.5 | 414 |
| August 19, 2026 | 645.6 | 641.15 | 641.15 | 646.2 | 641.15 | 70 |
| August 18, 2026 | 643.8 | 647.9 | 647.9 | 650.2 | 643.7 | 50 |
AD
