Invesco Health Care S&P US Select Sector UCITS ETF (XLVP.L) LSE

53,826.82

+126.822(+0.24%)

Updated at June 03 08:36AM

Currency In GBp

XLVP.L Historical Return

If you invested 1000 GBp in Invesco Health Care S&P US Select Sector UCITS ETF (XLVP.L) 10 years ago, it would be worth 2,517.92 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,348.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,124.09 GBp. This corresponds to total returns of 151.79%, 34.86%, 12.41%, respectively, with annualized returns of 9.67%, 6.16%, 12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLVP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54,160.71	53,700	53,700	54,160.71	53,700	126
June 01, 2026	54,714.56	54,220	54,220	54,790	54,220	170
May 29, 2026	55,501.66	54,790	54,790	55,643.61	54,790	192
May 28, 2026	55,120	55,400	55,400	55,540.31	54,790	766
May 27, 2026	54,650	55,020	55,020	55,020	54,481.72	396
May 26, 2026	55,350	54,790	54,790	55,400	54,670	47
May 22, 2026	54,670	54,990	54,990	55,260	54,595.33	206
May 21, 2026	54,081.11	54,395	54,395	54,396.52	54,081.11	194
May 20, 2026	54,372.11	53,920	53,920	54,470	53,920	118
May 19, 2026	53,750	54,470	54,470	54,604.51	53,460	1,578
May 18, 2026	53,270	53,400	53,400	53,576.4	53,070	354
May 15, 2026	54,539.48	54,000	54,000	54,539.48	54,000	296
May 14, 2026	53,550	53,820	53,820	53,896.69	53,550	513
May 13, 2026	53,090	53,350	53,350	53,520.96	53,030	1,069
May 12, 2026	52,130	53,210	53,210	53,210	52,120	510
May 11, 2026	52,163.06	52,060	52,060	52,553.31	52,060	291
May 08, 2026	52,470	52,110	52,110	52,677.08	52,110	142
May 07, 2026	52,975.64	52,440	52,440	52,975.64	52,438.97	73
May 06, 2026	52,940	52,950	52,950	53,090	52,870	697
May 05, 2026	52,960	52,820	52,820	52,997.12	52,780	95
May 01, 2026	53,178.39	52,830	52,830	53,178.39	52,830	232
April 30, 2026	51,940	52,975	52,975	53,135.5	51,940	511
April 29, 2026	52,602.08	52,300	52,300	52,640	52,300	42
April 28, 2026	52,633.41	52,805	52,805	52,805	52,596.39	72
April 27, 2026	52,660	52,570	52,570	52,829	52,480	384
April 24, 2026	53,640	52,635	52,635	53,640	52,635	730
April 23, 2026	53,658.76	53,380	53,380	53,658.76	53,370	69
April 22, 2026	53,500	53,670	53,670	53,910	53,380	110
April 21, 2026	54,040	53,495	53,495	54,448.9	53,464.97	72
April 20, 2026	54,220	54,150	54,150	54,310	54,150	39
April 17, 2026	53,830	54,220	54,220	54,240	53,641.78	1,514
April 16, 2026	53,840	53,730	53,730	53,900	53,730	13
April 15, 2026	54,270	53,795	53,795	54,293.84	53,700.23	89
April 14, 2026	54,100	54,480	54,480	54,500	53,750	533
April 13, 2026	54,110	53,850	53,850	54,420	53,850	42
April 10, 2026	54,960	54,320	54,320	55,080	54,320	162
April 09, 2026	54,976.7	54,880	54,880	55,100	54,880	45
April 08, 2026	54,959.72	54,755	54,755	54,959.72	54,430.49	126
April 07, 2026	54,880	54,290	54,290	54,880	54,280.29	89
April 02, 2026	54,894.06	55,060	55,060	55,240	54,840	104
April 01, 2026	54,912.28	54,900	54,900	54,912.28	54,709.72	37
March 31, 2026	54,316.94	54,410	54,410	54,560	54,247.72	149
March 30, 2026	53,360.66	53,940	53,940	54,112.89	53,360.66	277
March 27, 2026	54,615.98	53,695	53,695	54,615.98	53,695	245
March 26, 2026	53,920	54,349.3	54,310	54,349.3	53,920	26
March 25, 2026	53,860	54,145	54,145	54,145	53,613.45	19
March 24, 2026	53,450	53,480	53,480	53,480	53,002.4	33
March 23, 2026	53,700	53,425	53,425	54,720	53,425	474
March 20, 2026	53,860	54,080	54,080	54,080	53,840	69
March 19, 2026	54,319.4	54,220	54,220	54,669.2	53,860	190
March 18, 2026	55,290	54,670	54,670	55,392.36	54,573.03	256
March 17, 2026	55,647.43	55,395	55,395	55,974.76	55,395	612
March 16, 2026	56,340	55,790	55,790	56,340	55,722.45	1,030
March 13, 2026	55,580	55,970	55,970	56,480	55,580	106
March 12, 2026	55,839.49	55,610	55,610	56,309.34	55,570	151
March 11, 2026	56,180	56,100	56,100	56,310	55,870.9	242
March 10, 2026	56,630.9	56,285	56,285	56,684.07	56,040	236
March 09, 2026	55,300	56,300	56,300	56,300	55,300	74
March 06, 2026	56,830.81	55,855	55,855	56,830.81	55,855	31
March 05, 2026	57,685.54	56,650	56,650	57,897.77	56,650	46