Invesco Health Care S&P US Select Sector UCITS ETF (XLVP.L) LSE

56,470.00

-295(-0.52%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202556,60056,47056,47056,60056,40034
December 23, 202556,58056,76556,76556,76556,561165
December 22, 202556,849.6256,74056,74056,849.6256,311.9377
December 19, 202556,31056,96056,96057,03056,3101,842
December 18, 202556,504.4556,69056,69056,78056,163.85107
December 17, 202556,66056,61056,61056,87056,533.1291
December 16, 202557,227.6156,23056,23057,336.8156,230255
December 15, 202556,83057,06557,06557,18056,590.8336
December 12, 202556,549.6356,65556,65556,70056,530168
December 11, 202555,83056,34056,34056,37055,730149
December 10, 202555,37055,54055,54055,580.5355,043.6180
December 09, 202555,36055,77055,77056,103.0455,340326
December 08, 202556,43056,05556,05556,579.2456,030231
December 05, 202556,56056,67056,67056,737.256,220199
December 04, 202557,13056,58056,58057,13056,440357
December 03, 202557,36057,14057,14057,38057,030543
December 02, 202557,74057,73057,73057,87057,570258
December 01, 202558,49058,08058,08058,51057,947.431,250
November 28, 202558,83058,37058,37058,928.7858,330405
November 27, 202558,824.9758,63558,63558,88058,635378
November 26, 202559,121.658,891.9158,891.9159,38058,865.49251
November 25, 202558,58058,86558,86558,93058,129.1288
November 24, 202558,077.6558,41058,41058,53057,900965
November 21, 202556,924.8357,76057,76057,769.256,924.83277
November 20, 202557,21057,23057,23057,341.4257,134.4989
November 19, 202557,083.8957,17057,17057,233.8457,061.06820
November 18, 202556,608.956,91056,91056,91056,570391
November 17, 202556,63056,96056,96056,96056,380168
November 14, 202556,84056,82056,82057,19056,400296
November 13, 202557,276.3357,36057,36057,47857,000174
November 12, 202556,409.2656,95556,95557,188.6956,317.5303
November 11, 202555,161.1655,65055,65055,67055,030444
November 10, 202554,13054,59054,59054,861.5754,130445
November 07, 202554,56054,28054,28054,604.0554,070.8126
November 06, 202554,76054,56054,56054,76054,549.598
November 05, 202554,66054,60054,60054,879.654,60063
November 04, 202553,78054,61054,61054,70153,780181
November 03, 202553,985.0353,63053,63054,099.9253,470326
October 31, 202553,608.3953,83553,83553,93053,608.39531
October 30, 202553,96054,28054,28054,34053,630855
October 29, 202554,11053,91053,91054,11053,740634
October 28, 202554,04053,90053,90054,17053,810110
October 27, 202553,97053,68053,68053,995.7353,56065
October 24, 202553,96054,130.654,130.654,15053,830101
October 23, 202553,645.153,70053,70053,87053,540149
October 22, 202553,82053,86053,86053,94053,658.1841
October 21, 202553,150.6853,34053,34053,438.653,041.3237
October 20, 202552,526.552,80052,80052,92052,440113
October 17, 202551,50052,27052,27052,27051,360150
October 16, 202552,13052,34052,34052,400.451,54038
October 15, 202552,494.5452,31552,31552,50052,290140
October 14, 202552,368.9452,26052,26052,433.6952,135.63292
October 13, 202552,49052,62552,62552,63152,330329
October 10, 202553,271.352,84052,84053,539.7152,770135
October 09, 202553,05053,39053,39053,39053,05073
October 08, 202552,859.3552,99052,99052,99052,675.66169
October 07, 202552,637.8252,70052,70052,746.1952,509.6376
October 06, 202553,10052,72052,72053,11052,720621
October 03, 202552,389.4352,89052,89053,17052,372.041,438
October 02, 202552,270.6952,22052,22052,479.551,920751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved