Invesco Health Care S&P US Select Sector UCITS ETF (XLVP.L) LSE

Currency In GBp

XLVP.L Historical Return

If you invested 1000 GBp in Invesco Health Care S&P US Select Sector UCITS ETF (XLVP.L) 10 years ago, it would be worth 2,460.59 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,376.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,216.01 GBp. This corresponds to total returns of 146.06%, 37.67%, 21.6%, respectively, with annualized returns of 9.42%, 6.6%, 21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLVP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	59,930	59,560	59,560	60,230	59,545.36	207
July 09, 2026	60,210	60,020	60,020	60,273.83	59,870	479
July 08, 2026	61,040	60,660	60,660	61,320	60,520	400
July 07, 2026	60,430	61,140	61,140	61,369.1	60,330	123
July 06, 2026	60,820	59,975	59,975	61,010	59,798.5	665
July 03, 2026	61,110	60,500	60,500	61,110	60,230.41	167
July 02, 2026	59,730	60,690	60,690	60,790.44	59,490	1,622
July 01, 2026	59,140	59,485	59,485	60,210	59,140	212
June 30, 2026	60,310	59,530	59,530	60,474.64	59,431.61	218
June 29, 2026	60,390	60,000	60,000	60,510	59,970	309
June 26, 2026	58,850	60,070	60,070	60,120	58,250	170
June 25, 2026	57,811.54	58,830	58,830	59,079.7	57,310	837
June 24, 2026	57,310	57,830	57,830	57,964.57	57,240	349
June 23, 2026	56,500	56,860	56,860	57,030	56,310	232
June 22, 2026	55,940	55,985	55,985	56,150	55,890	644
June 19, 2026	55,979.95	55,960	55,960	56,250	55,730	419
June 18, 2026	55,980	55,620	55,620	56,410	55,606.48	552
June 17, 2026	56,340	56,270	56,270	56,340	55,958.76	215
June 16, 2026	56,560	56,270	56,270	56,560	56,270	225
June 15, 2026	56,610	56,345	56,345	56,790	55,980	438
June 12, 2026	56,770	56,680	56,680	57,125.54	56,680	73
June 11, 2026	56,616.93	57,030	57,030	57,229.9	56,616.93	41
June 10, 2026	57,170	56,920	56,920	57,180	56,920	129
June 09, 2026	56,460	56,865	56,865	56,870	56,300	1,535
June 08, 2026	56,655.7	56,910	56,910	57,270	56,650	189
June 05, 2026	56,030	57,130	57,130	57,130	55,640	848
June 04, 2026	54,480.02	55,940	55,940	56,035.22	54,480.02	362
June 03, 2026	53,895.69	54,260	54,260	54,390	53,660	548
June 02, 2026	54,160.71	53,700	53,700	54,160.71	53,700	126
June 01, 2026	54,714.56	54,220	54,220	54,790	54,220	170
May 29, 2026	55,501.66	54,790	54,790	55,643.61	54,790	192
May 28, 2026	55,120	55,400	55,400	55,540.31	54,790	766
May 27, 2026	54,650	55,020	55,020	55,020	54,481.72	396
May 26, 2026	55,350	54,790	54,790	55,400	54,670	47
May 22, 2026	54,670	54,990	54,990	55,260	54,595.33	206
May 21, 2026	54,081.11	54,395	54,395	54,396.52	54,081.11	194
May 20, 2026	54,372.11	53,920	53,920	54,470	53,920	118
May 19, 2026	53,750	54,470	54,470	54,604.51	53,460	1,578
May 18, 2026	53,270	53,400	53,400	53,576.4	53,070	354
May 15, 2026	54,539.48	54,000	54,000	54,539.48	54,000	296
May 14, 2026	53,550	53,820	53,820	53,896.69	53,550	513
May 13, 2026	53,090	53,350	53,350	53,520.96	53,030	1,069
May 12, 2026	52,130	53,210	53,210	53,210	52,120	510
May 11, 2026	52,163.06	52,060	52,060	52,553.31	52,060	291
May 08, 2026	52,470	52,110	52,110	52,677.08	52,110	142
May 07, 2026	52,975.64	52,440	52,440	52,975.64	52,438.97	73
May 06, 2026	52,940	52,950	52,950	53,090	52,870	697
May 05, 2026	52,960	52,820	52,820	52,997.12	52,780	95
May 01, 2026	53,178.39	52,830	52,830	53,178.39	52,830	232
April 30, 2026	51,940	52,975	52,975	53,135.5	51,940	511
April 29, 2026	52,602.08	52,300	52,300	52,640	52,300	42
April 28, 2026	52,633.41	52,805	52,805	52,805	52,596.39	72
April 27, 2026	52,660	52,570	52,570	52,829	52,480	384
April 24, 2026	53,640	52,635	52,635	53,640	52,635	730
April 23, 2026	53,658.76	53,380	53,380	53,658.76	53,370	69
April 22, 2026	53,500	53,670	53,670	53,910	53,380	110
April 21, 2026	54,040	53,495	53,495	54,448.9	53,464.97	72
April 20, 2026	54,220	54,150	54,150	54,310	54,150	39
April 17, 2026	53,830	54,220	54,220	54,240	53,641.78	1,514
April 16, 2026	53,840	53,730	53,730	53,900	53,730	13