Invesco Health Care S&P US Select Sector UCITS ETF (XLVP.L) LSE

Currency In GBp

AD

XLVP.L Historical Return

If you invested 1000 GBp in Invesco Health Care S&P US Select Sector UCITS ETF (XLVP.L) 10 years ago, it would be worth 2,886.4 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,512.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,258.58 GBp. This corresponds to total returns of 188.64%, 51.27%, 25.86%, respectively, with annualized returns of 11.18%, 8.63%, 25.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLVP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202669,760.870,01070,01070,27069,620436
November 09, 202669,44069,42069,42069,63068,960290
November 06, 202668,24068,76068,76068,814.5667,530904
November 05, 202670,76069,58069,58071,26069,5801,148
November 04, 202668,267.3469,54569,54569,92068,120241
November 03, 202668,290.3268,74068,74068,79068,1101,396
November 02, 202668,64068,25568,25568,82067,660560
October 30, 202668,95069,09069,09069,818.968,899.7465
October 29, 202667,97068,33568,33568,91067,9701,592
October 28, 202666,97067,19567,19567,73066,5601,337
October 27, 202667,125.3366,82066,82067,125.3366,550284
October 26, 202667,06066,65066,65067,615.6966,650501
October 23, 202667,332.3266,92066,92067,35066,620454
October 22, 202666,698.5267,79567,79567,79566,560235
October 21, 202666,54066,37066,37066,64066,174.84593
October 20, 202665,91066,86066,86066,86065,850189
October 19, 202665,88065,58065,58066,024.9765,580266
October 16, 202666,41066,12566,12566,53066,003.21190
October 15, 202666,24067,13067,13067,13066,000238
October 14, 202663,88065,48065,48065,48063,774.95118
October 13, 202665,27063,94063,94065,348.463,940383
October 12, 202664,56064,61564,61564,65064,260158
October 09, 202663,29063,90063,90064,07063,12076
October 08, 202663,585.0262,50062,50063,724.4162,350155
October 07, 202662,73064,05064,05064,05062,7302,049
October 06, 202663,11062,74062,74063,215.9662,350.1799
October 05, 202662,48662,68062,68062,68062,350161
October 02, 202662,79062,43562,43562,83062,310111
October 01, 202662,91063,03063,03063,522.3362,910121
September 30, 202664,22063,93563,93564,254.1463,654.3454
September 29, 202664,38063,92063,92064,42063,710391
September 28, 202664,388.2764,18064,18064,45063,969.51148
September 25, 202663,81063,86063,86063,89063,430121
September 24, 202663,32063,92063,92064,50063,32020
September 23, 202663,625.8963,48063,48063,90063,480267
September 22, 202662,91063,66063,66063,66062,780210
September 21, 202662,617.1862,82062,82062,82062,24085
September 18, 202662,61062,41062,41062,74062,360106
September 17, 202662,30062,52562,52562,603.2162,229.9396
September 16, 202661,67062,12062,12062,12061,670756
September 15, 202661,75061,63061,63061,75061,200515
September 11, 202661,06060,55060,55061,28059,243.79528
September 10, 202661,18060,82060,82061,32060,820143
September 09, 202661,08061,13561,13561,41460,970108
September 08, 202662,032.6161,18061,18062,50061,180278
September 07, 202662,568.5162,31062,31062,569.3462,305.02135
September 04, 202663,31063,00063,00063,49062,91093
September 03, 202663,556.4263,30563,30563,84063,056833
September 02, 202663,22063,60063,60063,991.6563,111.65195
September 01, 202662,53063,00063,00063,31062,450.39243
August 28, 202662,70062,61062,61062,888.7362,360132
August 27, 202663,14063,08063,08063,20062,740.58349
August 26, 202663,93763,49563,49563,93763,495137
August 25, 202663,62063,95063,95063,95063,555.11237
August 24, 202664,017.4963,24563,24564,04063,24280
August 21, 202662,76063,82063,82063,96062,549.42326
August 20, 202663,752.6863,67063,67063,87063,180553
August 19, 202662,26063,70063,70064,27062,101.5635
August 18, 202661,39062,21562,21562,39061,230302
August 17, 202660,98061,32061,32061,342.2860,92065
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved