Invesco Health Care S&P US Select Sector UCITS ETF (XLVP.L) LSE

Currency In GBp

XLVP.L Historical Return

If you invested 1000 GBp in Invesco Health Care S&P US Select Sector UCITS ETF (XLVP.L) 10 years ago, it would be worth 2,595.48 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,464.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,207.01 GBp. This corresponds to total returns of 159.55%, 46.49%, 20.7%, respectively, with annualized returns of 10%, 7.94%, 20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLVP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62,910	63,030	63,030	63,522.33	62,910	121
September 30, 2026	64,220	63,935	63,935	64,254.14	63,654.34	54
September 29, 2026	64,380	63,920	63,920	64,420	63,710	391
September 28, 2026	64,388.27	64,180	64,180	64,450	63,969.51	148
September 25, 2026	63,810	63,860	63,860	63,890	63,430	121
September 24, 2026	63,320	63,920	63,920	64,500	63,320	20
September 23, 2026	63,625.89	63,480	63,480	63,900	63,480	267
September 22, 2026	62,910	63,660	63,660	63,660	62,780	210
September 21, 2026	62,617.18	62,820	62,820	62,820	62,240	85
September 18, 2026	62,610	62,410	62,410	62,740	62,360	106
September 17, 2026	62,300	62,525	62,525	62,603.21	62,229.93	96
September 16, 2026	61,670	62,120	62,120	62,120	61,670	756
September 15, 2026	61,750	61,630	61,630	61,750	61,200	515
September 11, 2026	61,060	60,550	60,550	61,280	59,243.79	528
September 10, 2026	61,180	60,820	60,820	61,320	60,820	143
September 09, 2026	61,080	61,135	61,135	61,414	60,970	108
September 08, 2026	62,032.61	61,180	61,180	62,500	61,180	278
September 07, 2026	62,568.51	62,310	62,310	62,569.34	62,305.02	135
September 04, 2026	63,310	63,000	63,000	63,490	62,910	93
September 03, 2026	63,556.42	63,305	63,305	63,840	63,056	833
September 02, 2026	63,220	63,600	63,600	63,991.65	63,111.65	195
September 01, 2026	62,530	63,000	63,000	63,310	62,450.39	243
August 28, 2026	62,700	62,610	62,610	62,888.73	62,360	132
August 27, 2026	63,140	63,080	63,080	63,200	62,740.58	349
August 26, 2026	63,937	63,495	63,495	63,937	63,495	137
August 25, 2026	63,620	63,950	63,950	63,950	63,555.11	237
August 24, 2026	64,017.49	63,245	63,245	64,040	63,242	80
August 21, 2026	62,760	63,820	63,820	63,960	62,549.42	326
August 20, 2026	63,752.68	63,670	63,670	63,870	63,180	553
August 19, 2026	62,260	63,700	63,700	64,270	62,101.5	635
August 18, 2026	61,390	62,215	62,215	62,390	61,230	302
August 17, 2026	60,980	61,320	61,320	61,342.28	60,920	65
August 14, 2026	61,950.43	61,330	61,330	61,950.43	61,031.58	69
August 13, 2026	61,900.38	62,080	62,080	62,270	61,900.38	56
August 12, 2026	61,600	61,780	61,780	61,780	61,256.16	124
August 11, 2026	61,730	61,660	61,660	62,127.33	61,660	149
August 10, 2026	60,929.97	61,510	61,510	61,510	60,610	209
August 07, 2026	60,650.76	60,520	60,520	60,820	60,284.97	1,390
August 06, 2026	60,802.5	60,340	60,340	61,020	60,340	246
August 05, 2026	59,710	60,035	60,035	60,846.24	59,570	1,041
August 04, 2026	60,050	59,570	59,570	60,050	59,480	197
August 03, 2026	60,029.82	59,750	59,750	60,610.98	59,650	265
July 31, 2026	60,120	59,820	59,820	60,320	59,628.15	151
July 30, 2026	61,733.1	59,980	59,980	61,770	59,875.1	1,382
July 29, 2026	62,730	62,605	62,605	62,810	62,510	154
July 28, 2026	61,202.06	62,320	62,320	62,867.93	61,202.06	214
July 27, 2026	60,731.22	61,270	61,270	61,370	60,710	280
July 23, 2026	59,245.46	60,210	60,210	60,210	59,080	279
July 22, 2026	59,530	59,430	59,430	59,565.91	59,323.25	185
July 21, 2026	58,670.23	59,170	59,170	59,170	58,410	171
July 20, 2026	59,413.41	59,370	59,370	59,460	59,117.3	185
July 17, 2026	59,517.76	60,015	60,015	60,343.6	59,501.72	144
July 16, 2026	58,050	59,570	59,570	59,790	58,041.8	1,956
July 15, 2026	58,570	58,500	58,500	58,770	58,000.77	363
July 14, 2026	59,830	58,590	58,590	59,840	58,528.93	112
July 13, 2026	59,820	59,805	59,805	60,104.04	59,490.46	185
July 10, 2026	59,930	59,560	59,560	60,230	59,545.36	207
July 09, 2026	60,210	60,020	60,020	60,273.83	59,870	479
July 08, 2026	61,040	60,660	60,660	61,320	60,520	400
July 07, 2026	60,430	61,140	61,140	61,369.1	60,330	123