Invesco Health Care S&P US Select Sector UCITS ETF (XLVP.L) LSE

53,290.00

+490(+0.93%)

Updated at October 21 02:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202551,50052,27052,27052,27051,360150
October 16, 202552,13052,34052,34052,400.451,54038
October 15, 202552,494.5452,31552,31552,50052,290140
October 14, 202552,368.9452,26052,26052,433.6952,135.63292
October 13, 202552,49052,62552,62552,63152,330329
October 10, 202553,271.352,84052,84053,539.7152,770135
October 09, 202553,05053,39053,39053,39053,05073
October 08, 202552,859.3552,99052,99052,99052,675.66169
October 07, 202552,637.8252,70052,70052,746.1952,509.6376
October 06, 202553,10052,72052,72053,11052,720621
October 03, 202552,389.4352,89052,89053,17052,372.041,438
October 02, 202552,270.6952,22052,22052,479.551,920751
October 01, 202550,51051,75051,75051,821.5850,5003,401
September 30, 202549,55550,02050,02050,26049,400375
September 29, 202549,538.7449,53049,53049,70549,304.531,025
September 26, 202549,51549,40049,40049,65049,400390
September 25, 202549,73049,302.549,302.550,26049,265209
September 24, 202549,81549,88049,88050,04549,815242
September 23, 202549,726.7549,887.549,887.549,887.549,563.6874
September 22, 202549,82349,877.549,877.549,942.9249,61093
September 19, 202549,71549,81549,81550,00049,71595
September 18, 202549,46549,53549,53549,72049,035385
September 17, 202549,05049,37549,37549,39049,000.45528
September 16, 202549,19049,10549,10549,19048,97097
September 15, 202549,82049,287.549,287.549,93549,287.5303
September 12, 202550,35050,09050,09050,42050,060.26318
September 11, 202549,77050,29050,29050,276.649,720288
September 10, 202549,93549,542.549,542.550,089.3849,490126
September 09, 202549,622.8150,02550,02550,02549,622.8111
September 08, 202550,01049,61049,61050,01049,308.971,042
September 05, 202549,99549,88049,88049,99549,83560
September 04, 202549,942.8150,00050,00050,02049,570166
September 03, 202550,23049,78049,78050,25049,780637
September 02, 202549,903.7550,07550,07550,166.449,755838
September 01, 202549,83049,70549,70549,83049,630.85160
August 29, 202549,45549,482.549,482.549,790.3549,455346
August 28, 202549,82549,18049,18049,87048,975221
August 27, 202549,87049,76049,76050,08049,760392
August 26, 202549,54549,58049,58049,65549,379.68362
August 22, 202550,15049,99049,99050,28049,990123
August 21, 202549,989.0650,38050,38050,38049,838.489
August 20, 202549,545.3349,84049,84050,130.349,486.67422
August 19, 202549,17049,547.549,547.549,655.8249,140172
August 18, 202549,48049,517.549,517.549,615.549,118.72155
August 15, 202548,924.0548,857.548,857.548,95548,835522
August 14, 202547,926.7548,14548,14548,152.5547,926.75487
August 13, 202547,46547,88047,88047,88047,438.21494
August 12, 202547,60047,32547,32547,61547,245255
August 11, 202547,04547,662.547,662.547,78547,045712
August 08, 202547,024.6547,11547,11547,60547,024.6544
August 07, 202548,01546,677.546,677.548,01546,677.51,773
August 06, 202548,98548,12048,12048,98548,000313
August 05, 202548,80548,747.548,747.548,91048,747.529
August 04, 202548,33048,737.548,737.548,761.448,32060
August 01, 202548,28548,19048,19048,88547,895255
July 31, 202549,35049,17549,17549,56549,145636
July 30, 202549,38549,552.549,552.549,62549,245.4525
July 29, 202549,74549,34049,34049,74548,588.3109
July 28, 202549,85549,69049,69050,27049,60537
July 25, 202549,343.249,50549,50549,57049,278.4242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved