Invesco Health Care S&P US Select Sector UCITS ETF - XLVP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	57,597.19	57,080	57,080	57,597.19	56,920	58
February 19, 2026	57,573.17	57,300	57,300	57,700	57,300	87
February 18, 2026	57,325.49	57,115	57,115	57,388.63	57,115	115
February 17, 2026	57,345.34	57,490	57,490	57,642.86	57,251.6	179
February 16, 2026	57,020	57,260	57,260	57,260	57,020	76
February 13, 2026	56,400	57,315	57,315	57,380	56,400	184
February 12, 2026	56,570.6	56,620	56,620	56,620	56,350	187
February 11, 2026	56,020	56,340	56,340	56,340	55,820	2,336
February 10, 2026	56,410	56,450	56,450	56,510.87	56,260	202
February 09, 2026	57,170	56,435	56,435	57,420	56,399.3	2,682
February 06, 2026	56,510	56,870	56,870	56,870	56,330	201
February 05, 2026	56,160	56,530	56,530	56,851.76	56,160	176
February 04, 2026	55,402.8	56,310	56,310	56,320	55,402.8	550
February 03, 2026	55,940	55,965	55,965	56,172.71	55,940	38
February 02, 2026	55,690.5	56,070	56,070	56,070	55,650	50
January 30, 2026	54,950	55,230	55,230	55,440	54,910	1
January 29, 2026	54,988.57	55,080	55,080	55,311.42	54,784.6	153
January 28, 2026	55,459.05	55,320	55,320	55,459.05	55,072.63	520
January 27, 2026	56,387.54	56,125	56,125	56,600	55,718.7	561
January 26, 2026	56,920	56,760	56,760	56,920	56,690	139
January 23, 2026	57,916.87	57,220	57,220	57,916.87	57,220	114
January 22, 2026	58,040	58,015	58,015	58,236.19	58,015	33
January 21, 2026	57,060	57,590	57,590	57,683.36	56,990	106
January 20, 2026	56,392	56,940	56,940	56,940	56,392	241
January 19, 2026	57,060	56,865	56,865	57,140.18	56,865	214
January 16, 2026	57,800	57,660	57,660	57,889.1	57,550	98
January 15, 2026	58,011.62	57,460	57,460	58,011.62	57,460	47
January 14, 2026	57,370.9	57,539.6	57,539.6	57,539.6	57,346.62	200
January 13, 2026	57,700	57,620	57,620	57,710	57,290	170
January 12, 2026	57,783.46	57,290	57,290	57,783.46	57,230	243
January 09, 2026	58,248.75	57,850	57,850	58,318.67	57,850	168
January 08, 2026	58,390	58,570	58,570	58,850	58,390	120
January 07, 2026	57,770	58,380	58,380	58,400	57,770	247
January 06, 2026	56,420	57,530	57,530	57,601.65	56,260	325
January 05, 2026	56,440	56,125	56,125	56,910	56,030	180
January 02, 2026	56,935.24	56,590	56,590	56,935.24	56,420.59	87
December 31, 2025	56,990	56,990	56,990	56,990	56,990	3
December 30, 2025	56,867.47	56,950	56,950	56,991.56	56,857.97	60
December 29, 2025	56,980	56,980	56,980	57,140	56,980	132
December 24, 2025	56,600	56,470	56,470	56,600	56,400	34
December 23, 2025	56,580	56,765	56,765	56,765	56,561	165
December 22, 2025	56,849.62	56,740	56,740	56,849.62	56,311.93	77
December 19, 2025	56,310	56,960	56,960	57,030	56,310	1,842
December 18, 2025	56,504.45	56,690	56,690	56,780	56,163.85	107
December 17, 2025	56,660	56,610	56,610	56,870	56,533.1	291
December 16, 2025	57,227.61	56,230	56,230	57,336.81	56,230	255
December 15, 2025	56,830	57,065	57,065	57,180	56,590.8	336
December 12, 2025	56,549.63	56,655	56,655	56,700	56,530	168
December 11, 2025	55,830	56,340	56,340	56,370	55,730	149
December 10, 2025	55,370	55,540	55,540	55,580.53	55,043.6	180
December 09, 2025	55,360	55,770	55,770	56,103.04	55,340	326
December 08, 2025	56,430	56,055	56,055	56,579.24	56,030	231
December 05, 2025	56,560	56,670	56,670	56,737.2	56,220	199
December 04, 2025	57,130	56,580	56,580	57,130	56,440	357
December 03, 2025	57,360	57,140	57,140	57,380	57,030	543
December 02, 2025	57,740	57,730	57,730	57,870	57,570	258
December 01, 2025	58,490	58,080	58,080	58,510	57,947.43	1,250
November 28, 2025	58,830	58,370	58,370	58,928.78	58,330	405
November 27, 2025	58,824.97	58,635	58,635	58,880	58,635	378
November 26, 2025	59,121.6	58,891.91	58,891.91	59,380	58,865.49	251

Invesco Health Care S&P US Select Sector UCITS ETF (XLVP.L) LSE