Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) LSE

Currency In USD

XLVS.L Historical Return

If you invested $1000 in Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) 10 years ago, it would be worth $2,635.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.08, while $1000 invested 1 year ago would be worth $1,199.27. This corresponds to total returns of 163.57%, 33.61%, 19.93%, respectively, with annualized returns of 10.17%, 5.97%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLVS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	825.6	822.95	822.95	832.3	822.3	396
September 09, 2026	823.5	827.9	827.9	834.1	823.5	482
September 08, 2026	836.8	828.9	828.9	845.8	827	335
September 07, 2026	847.3	845.4	845.4	849.5	843.4	102
September 04, 2026	857.3	852.2	852.2	857.4	849.3	775
September 03, 2026	857.1	857.1	857.1	863.2	851.2	912
September 02, 2026	847.4	859	859	864.7	847.4	1,045
September 01, 2026	846.6	852.4	852.4	863.6	840.4	3,792
August 28, 2026	853.4	849.8	849.8	854.1	847.1	167
August 27, 2026	862.3	856.4	856.4	862.3	851.3	569
August 26, 2026	869.4	862.9	862.9	871.6	862.9	227
August 25, 2026	865.9	871.5	871.5	872.5	865.2	447
August 24, 2026	868.6	864.3	864.3	873.7	862.2	277
August 21, 2026	857.2	869.7	869.7	870.3	854	316
August 20, 2026	868.2	868.6	868.6	869.3	862.5	668
August 19, 2026	841.7	867.45	867.45	875.5	841.7	688
August 18, 2026	828.1	842.4	842.4	844.4	828.1	138
August 17, 2026	827.4	832.15	832.15	832.15	824.3	1,784
August 14, 2026	837	831.5	831.5	837.3	827.2	348
August 13, 2026	839.7	838.3	838.3	841.1	836.1	202
August 12, 2026	834	834.5	834.5	834.5	826.1	151
August 11, 2026	833.9	832.8	832.8	840.8	832.8	246
August 10, 2026	820.8	832.1	832.1	832.1	818.9	438
August 07, 2026	814.1	817.6	817.6	818.6	810.8	2,150
August 06, 2026	816.5	811.8	811.8	828.4	811.3	1,714
August 05, 2026	803.7	809	809	820.7	803.7	2,734
August 04, 2026	805	802.2	802.2	805.8	799.94	6,176
August 03, 2026	805.1	802.2	802.2	814.2	802.2	7,201
July 31, 2026	816.8	805.1	805.1	816.8	798.1	237
July 30, 2026	816	806.2	806.2	828	803.9	1,633
July 29, 2026	831.1	832	832	837.5	824.8	250
July 28, 2026	815.2	828.2	828.2	835.6	813.6	802
July 27, 2026	814.2	814.2	814.2	816	804.6	635
July 23, 2026	798.1	801.2	801.2	801.3	791	388
July 22, 2026	796.5	794.9	794.9	797.5	794.9	148
July 21, 2026	784.3	791.6	791.6	794.3	779.3	342
July 20, 2026	799.2	795.5	795.5	806.4	795.5	626
July 17, 2026	808.9	806.8	806.8	812.4	801.9	551
July 16, 2026	789.3	803.75	803.75	807.1	785.6	1,245
July 15, 2026	785.5	789.6	789.6	789.8	781.2	347
July 14, 2026	799	785	785	799.3	783.8	1,044
July 13, 2026	807.2	800.2	800.2	807.2	790.1	213
July 10, 2026	801.2	799.3	799.3	808.8	798.1	225
July 09, 2026	806.2	803.4	803.4	810	802.8	744
July 08, 2026	815.1	811.2	811.2	817.8	808.6	410
July 07, 2026	811	817.1	817.1	821.2	803	545
July 06, 2026	812.9	800.9	800.9	814.1	795.8	4,006
July 03, 2026	819.6	808.6	808.6	819.9	805.5	139
July 02, 2026	787	810.1	810.1	812.2	787	346
July 01, 2026	792	789.4	789.4	793.4	779.3	297
June 30, 2026	798.4	789.7	789.7	799.5	786	117
June 29, 2026	798.9	794.9	794.9	801.4	794.3	553
June 26, 2026	777	793.8	793.8	794.8	774.7	605
June 25, 2026	755.7	777.15	777.15	778.7	755.7	1,351
June 24, 2026	749.1	760.85	760.85	766.5	749.1	355
June 23, 2026	747	750.6	750.6	754	744.6	185
June 22, 2026	738.4	742.3	742.3	743	738.4	889
June 19, 2026	737	740.2	740.2	743.9	737	639
June 18, 2026	747.4	736.3	736.3	747.4	736.3	1,775
June 17, 2026	756.2	753.8	753.8	756.2	749.7	1,261