Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLVS.L Historical Return
If you invested $1000 in Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) 10 years ago, it would be worth $2,670.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.74, while $1000 invested 1 year ago would be worth $1,192.66. This corresponds to total returns of 167.01%, 41.37%, 19.27%, respectively, with annualized returns of 10.32%, 7.17%, 19.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLVS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 851 | 848 | 848 | 852.6 | 843.6 | 492 |
| September 29, 2026 | 853.3 | 843.5 | 843.5 | 854.7 | 842.5 | 142 |
| September 28, 2026 | 853 | 850.75 | 850.75 | 853.1 | 845.2 | 325 |
| September 25, 2026 | 844.4 | 845.4 | 845.4 | 846.8 | 841.5 | 181 |
| September 24, 2026 | 838 | 845.8 | 845.8 | 853.6 | 838 | 142 |
| September 23, 2026 | 846.7 | 842.3 | 842.3 | 850 | 842.3 | 113 |
| September 22, 2026 | 841.5 | 849.25 | 849.25 | 849.25 | 838.5 | 389 |
| September 21, 2026 | 834.8 | 840 | 840 | 841.1 | 833 | 580 |
| September 18, 2026 | 837.25 | 835.3 | 835.3 | 837.9 | 834.7 | 269 |
| September 17, 2026 | 835.6 | 834.75 | 834.75 | 836.1 | 833.1 | 185 |
| September 16, 2026 | 832.7 | 835.4 | 835.4 | 835.4 | 831.3 | 2,203 |
| September 15, 2026 | 832.6 | 830.9 | 830.9 | 833.7 | 824.7 | 1,121 |
| September 11, 2026 | 831.3 | 819.7 | 819.7 | 831.3 | 819.1 | 482 |
| September 10, 2026 | 825.6 | 822.95 | 822.95 | 832.3 | 822.3 | 396 |
| September 09, 2026 | 823.5 | 827.9 | 827.9 | 834.1 | 823.5 | 482 |
| September 08, 2026 | 836.8 | 828.9 | 828.9 | 845.8 | 827 | 335 |
| September 07, 2026 | 847.3 | 845.4 | 845.4 | 849.5 | 843.4 | 102 |
| September 04, 2026 | 857.3 | 852.2 | 852.2 | 857.4 | 849.3 | 775 |
| September 03, 2026 | 857.1 | 857.1 | 857.1 | 863.2 | 851.2 | 912 |
| September 02, 2026 | 847.4 | 859 | 859 | 864.7 | 847.4 | 1,045 |
| September 01, 2026 | 846.6 | 852.4 | 852.4 | 863.6 | 840.4 | 3,792 |
| August 28, 2026 | 853.4 | 849.8 | 849.8 | 854.1 | 847.1 | 167 |
| August 27, 2026 | 862.3 | 856.4 | 856.4 | 862.3 | 851.3 | 569 |
| August 26, 2026 | 869.4 | 862.9 | 862.9 | 871.6 | 862.9 | 227 |
| August 25, 2026 | 865.9 | 871.5 | 871.5 | 872.5 | 865.2 | 447 |
| August 24, 2026 | 868.6 | 864.3 | 864.3 | 873.7 | 862.2 | 277 |
| August 21, 2026 | 857.2 | 869.7 | 869.7 | 870.3 | 854 | 316 |
| August 20, 2026 | 868.2 | 868.6 | 868.6 | 869.3 | 862.5 | 668 |
| August 19, 2026 | 841.7 | 867.45 | 867.45 | 875.5 | 841.7 | 688 |
| August 18, 2026 | 828.1 | 842.4 | 842.4 | 844.4 | 828.1 | 138 |
| August 17, 2026 | 827.4 | 832.15 | 832.15 | 832.15 | 824.3 | 1,784 |
| August 14, 2026 | 837 | 831.5 | 831.5 | 837.3 | 827.2 | 348 |
| August 13, 2026 | 839.7 | 838.3 | 838.3 | 841.1 | 836.1 | 202 |
| August 12, 2026 | 834 | 834.5 | 834.5 | 834.5 | 826.1 | 151 |
| August 11, 2026 | 833.9 | 832.8 | 832.8 | 840.8 | 832.8 | 246 |
| August 10, 2026 | 820.8 | 832.1 | 832.1 | 832.1 | 818.9 | 438 |
| August 07, 2026 | 814.1 | 817.6 | 817.6 | 818.6 | 810.8 | 2,150 |
| August 06, 2026 | 816.5 | 811.8 | 811.8 | 828.4 | 811.3 | 1,714 |
| August 05, 2026 | 803.7 | 809 | 809 | 820.7 | 803.7 | 2,734 |
| August 04, 2026 | 805 | 802.2 | 802.2 | 805.8 | 799.94 | 6,176 |
| August 03, 2026 | 805.1 | 802.2 | 802.2 | 814.2 | 802.2 | 7,201 |
| July 31, 2026 | 816.8 | 805.1 | 805.1 | 816.8 | 798.1 | 237 |
| July 30, 2026 | 816 | 806.2 | 806.2 | 828 | 803.9 | 1,633 |
| July 29, 2026 | 831.1 | 832 | 832 | 837.5 | 824.8 | 250 |
| July 28, 2026 | 815.2 | 828.2 | 828.2 | 835.6 | 813.6 | 802 |
| July 27, 2026 | 814.2 | 814.2 | 814.2 | 816 | 804.6 | 635 |
| July 23, 2026 | 798.1 | 801.2 | 801.2 | 801.3 | 791 | 388 |
| July 22, 2026 | 796.5 | 794.9 | 794.9 | 797.5 | 794.9 | 148 |
| July 21, 2026 | 784.3 | 791.6 | 791.6 | 794.3 | 779.3 | 342 |
| July 20, 2026 | 799.2 | 795.5 | 795.5 | 806.4 | 795.5 | 626 |
| July 17, 2026 | 808.9 | 806.8 | 806.8 | 812.4 | 801.9 | 551 |
| July 16, 2026 | 789.3 | 803.75 | 803.75 | 807.1 | 785.6 | 1,245 |
| July 15, 2026 | 785.5 | 789.6 | 789.6 | 789.8 | 781.2 | 347 |
| July 14, 2026 | 799 | 785 | 785 | 799.3 | 783.8 | 1,044 |
| July 13, 2026 | 807.2 | 800.2 | 800.2 | 807.2 | 790.1 | 213 |
| July 10, 2026 | 801.2 | 799.3 | 799.3 | 808.8 | 798.1 | 225 |
| July 09, 2026 | 806.2 | 803.4 | 803.4 | 810 | 802.8 | 744 |
| July 08, 2026 | 815.1 | 811.2 | 811.2 | 817.8 | 808.6 | 410 |
| July 07, 2026 | 811 | 817.1 | 817.1 | 821.2 | 803 | 545 |
| July 06, 2026 | 812.9 | 800.9 | 800.9 | 814.1 | 795.8 | 4,006 |
AD
