Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLVS.L Historical Return
If you invested $1000 in Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) 10 years ago, it would be worth $3,046.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.44, while $1000 invested 1 year ago would be worth $1,270.8. This corresponds to total returns of 204.64%, 50.34%, 27.08%, respectively, with annualized returns of 11.78%, 8.49%, 27.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLVS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 946.7 | 932.75 | 932.75 | 946.7 | 930 | 1,869 |
| November 09, 2026 | 929.6 | 931.35 | 931.35 | 934.4 | 922.9 | 577 |
| November 06, 2026 | 914.5 | 919.1 | 919.1 | 920.1 | 903.8 | 541 |
| November 05, 2026 | 950.4 | 936.7 | 936.7 | 956.5 | 936.7 | 2,061 |
| November 04, 2026 | 920.1 | 936.6 | 936.6 | 943 | 918 | 658 |
| November 03, 2026 | 919.1 | 922.9 | 922.9 | 924.3 | 913.8 | 985 |
| November 02, 2026 | 920.7 | 916.1 | 916.1 | 922.4 | 912.7 | 1,684 |
| October 30, 2026 | 924.2 | 925.55 | 925.55 | 933.6 | 922.5 | 525 |
| October 29, 2026 | 906.2 | 913.55 | 913.55 | 920 | 905.3 | 2,627 |
| October 28, 2026 | 888.2 | 895.1 | 895.1 | 900 | 884.5 | 2,094 |
| October 27, 2026 | 893.8 | 889.9 | 889.9 | 895.2 | 887.7 | 285 |
| October 26, 2026 | 895.2 | 891.05 | 891.05 | 900.7 | 890.9 | 2,700 |
| October 23, 2026 | 901.5 | 895.55 | 895.55 | 901.5 | 890 | 157 |
| October 22, 2026 | 893.1 | 905.2 | 905.2 | 905.2 | 892.1 | 480 |
| October 21, 2026 | 889.9 | 888.1 | 888.1 | 893 | 887 | 735 |
| October 20, 2026 | 878.3 | 893.9 | 893.9 | 894.6 | 878.3 | 369 |
| October 19, 2026 | 878.3 | 873.3 | 873.3 | 879.2 | 873.3 | 446 |
| October 16, 2026 | 884.2 | 882 | 882 | 887.5 | 882 | 3,447 |
| October 15, 2026 | 878.9 | 889.7 | 889.7 | 889.7 | 875.9 | 7,612 |
| October 14, 2026 | 847.8 | 861.4 | 861.4 | 861.4 | 845.7 | 234 |
| October 13, 2026 | 866.6 | 846.85 | 846.85 | 866.6 | 845.9 | 667 |
| October 12, 2026 | 850 | 853.65 | 853.65 | 855 | 850 | 887 |
| October 09, 2026 | 837.6 | 846.1 | 846.1 | 848.3 | 835.42 | 391 |
| October 08, 2026 | 843.1 | 826.35 | 826.35 | 843.9 | 823.8 | 12,388 |
| October 07, 2026 | 832.7 | 846.5 | 846.5 | 846.5 | 831.1 | 1,441 |
| October 06, 2026 | 839.5 | 833.4 | 833.4 | 841 | 826.5 | 685 |
| October 05, 2026 | 827.5 | 827.95 | 827.95 | 828.6 | 819.1 | 7,801 |
| October 02, 2026 | 829.1 | 826.15 | 826.15 | 831.2 | 825.6 | 159 |
| October 01, 2026 | 837.9 | 832 | 832 | 841.4 | 832 | 314 |
| September 30, 2026 | 851 | 848 | 848 | 852.6 | 843.6 | 492 |
| September 29, 2026 | 853.3 | 843.5 | 843.5 | 854.7 | 842.5 | 142 |
| September 28, 2026 | 853 | 850.75 | 850.75 | 853.1 | 845.2 | 325 |
| September 25, 2026 | 844.4 | 845.4 | 845.4 | 846.8 | 841.5 | 181 |
| September 24, 2026 | 838 | 845.8 | 845.8 | 853.6 | 838 | 142 |
| September 23, 2026 | 846.7 | 842.3 | 842.3 | 850 | 842.3 | 113 |
| September 22, 2026 | 841.5 | 849.25 | 849.25 | 849.25 | 838.5 | 389 |
| September 21, 2026 | 834.8 | 840 | 840 | 841.1 | 833 | 580 |
| September 18, 2026 | 837.25 | 835.3 | 835.3 | 837.9 | 834.7 | 269 |
| September 17, 2026 | 835.6 | 834.75 | 834.75 | 836.1 | 833.1 | 185 |
| September 16, 2026 | 832.7 | 835.4 | 835.4 | 835.4 | 831.3 | 2,203 |
| September 15, 2026 | 832.6 | 830.9 | 830.9 | 833.7 | 824.7 | 1,121 |
| September 11, 2026 | 831.3 | 819.7 | 819.7 | 831.3 | 819.1 | 482 |
| September 10, 2026 | 825.6 | 822.95 | 822.95 | 832.3 | 822.3 | 396 |
| September 09, 2026 | 823.5 | 827.9 | 827.9 | 834.1 | 823.5 | 482 |
| September 08, 2026 | 836.8 | 828.9 | 828.9 | 845.8 | 827 | 335 |
| September 07, 2026 | 847.3 | 845.4 | 845.4 | 849.5 | 843.4 | 102 |
| September 04, 2026 | 857.3 | 852.2 | 852.2 | 857.4 | 849.3 | 775 |
| September 03, 2026 | 857.1 | 857.1 | 857.1 | 863.2 | 851.2 | 912 |
| September 02, 2026 | 847.4 | 859 | 859 | 864.7 | 847.4 | 1,045 |
| September 01, 2026 | 846.6 | 852.4 | 852.4 | 863.6 | 840.4 | 3,792 |
| August 28, 2026 | 853.4 | 849.8 | 849.8 | 854.1 | 847.1 | 167 |
| August 27, 2026 | 862.3 | 856.4 | 856.4 | 862.3 | 851.3 | 569 |
| August 26, 2026 | 869.4 | 862.9 | 862.9 | 871.6 | 862.9 | 227 |
| August 25, 2026 | 865.9 | 871.5 | 871.5 | 872.5 | 865.2 | 447 |
| August 24, 2026 | 868.6 | 864.3 | 864.3 | 873.7 | 862.2 | 277 |
| August 21, 2026 | 857.2 | 869.7 | 869.7 | 870.3 | 854 | 316 |
| August 20, 2026 | 868.2 | 868.6 | 868.6 | 869.3 | 862.5 | 668 |
| August 19, 2026 | 841.7 | 867.45 | 867.45 | 875.5 | 841.7 | 688 |
| August 18, 2026 | 828.1 | 842.4 | 842.4 | 844.4 | 828.1 | 138 |
| August 17, 2026 | 827.4 | 832.15 | 832.15 | 832.15 | 824.3 | 1,784 |
AD
