Invesco Health Care S&P US Select Sector UCITS ETF - XLVS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	693.4	699.1	699.1	701.4	690	388
October 16, 2025	700.6	702.8	702.8	704.8	699.8	64
October 15, 2025	701.7	700.7	700.7	702.6	697.1	453
October 14, 2025	695.2	694.45	694.45	696.4	691.9	339
October 13, 2025	701.6	701.45	701.45	702	697.3	112
October 10, 2025	709.4	705.25	705.25	710.2	703.9	114
October 09, 2025	709	710.55	710.55	712.1	702.6	534
October 08, 2025	709.3	710.9	710.9	711	706.5	165
October 07, 2025	708.6	708.5	708.5	708.6	702.1	196
October 06, 2025	710.6	709.8	709.8	713.9	709.7	395
October 03, 2025	705.2	712.65	712.65	717.81	704.3	512
October 02, 2025	700	700.8	700.8	705	699.7	608
October 01, 2025	679.4	697.6	697.6	697.6	679.4	3,190
September 30, 2025	667	672.3	672.3	675.5	665.5	546
September 29, 2025	667.1	665.3	665.3	668.17	662.1	111
September 26, 2025	662.6	662.8	662.8	664.7	661.02	514
September 25, 2025	671.4	657.3	657.3	671.4	657.3	144
September 24, 2025	673.2	670.75	670.75	673.7	670.6	940
September 23, 2025	672.5	674.3	674.3	674.3	665.8	143
September 22, 2025	671.6	673.5	673.5	675	668.9	87
September 19, 2025	671.4	671.3	671.3	674.3	670.6	263
September 18, 2025	672.8	672.3	672.3	675.2	666.1	1,946
September 17, 2025	667.9	674.5	674.5	674.8	667.9	375
September 16, 2025	669.7	669.6	669.6	670.8	668.7	140
September 15, 2025	676.6	670.25	670.25	677.9	670.25	374
September 12, 2025	682.6	678.8	678.8	683.9	678.7	68
September 11, 2025	673	683	683	683	671.9	72
September 10, 2025	675.7	671.5	671.5	677.9	669.6	84
September 09, 2025	675.1	677.6	677.6	677.6	674.66	62
September 08, 2025	675.9	671.9	671.9	675.9	669	495
September 05, 2025	673.9	674.8	674.8	676.1	671.9	16
September 04, 2025	668.1	671.15	671.15	673.9	666.3	6,896
September 03, 2025	669.3	669.7	669.7	673.3	669.3	705
September 02, 2025	671.1	670.35	670.35	672.8	669.1	506
September 01, 2025	674.3	672.3	672.3	674.4	671.3	22
August 29, 2025	667.1	668.45	668.45	671.1	666	431
August 28, 2025	672.7	664.5	664.5	679.1	664.5	77
August 27, 2025	670.8	669.9	669.9	675.8	669.1	811
August 26, 2025	666.4	668.2	668.2	670.4	663.6	209
August 22, 2025	670.7	677.1	677.1	679.3	670.5	287
August 21, 2025	672.9	676.5	676.5	676.9	671.3	74
August 20, 2025	669.9	671.2	671.2	674.8	668.1	120
August 19, 2025	666.1	669	669	670.9	662.8	434
August 18, 2025	660.1	669.35	669.35	673.6	660.1	38
August 15, 2025	661.9	663.8	663.8	666.8	660.1	279
August 14, 2025	652.3	652.7	652.7	653.4	649.7	262
August 13, 2025	641.5	649.7	649.7	650	640.9	333
August 12, 2025	639.1	638.95	638.95	641.3	636.8	305
August 11, 2025	639.5	638.4	638.4	641.4	637.1	115
August 08, 2025	633.8	633.95	633.95	636.5	631.7	2,725
August 07, 2025	641	627.1	627.1	644.6	626.3	1,358
August 06, 2025	652.8	642.1	642.1	652.8	640.5	410
August 05, 2025	648.8	648.4	648.4	650.3	646.3	1,270
August 04, 2025	645.9	647.3	647.3	648.7	638.4	66
August 01, 2025	637.1	638.8	638.8	641.6	633.4	341
July 31, 2025	658.4	650.3	650.3	658.4	649.6	572
July 30, 2025	658.3	658.05	658.05	660.7	657.8	152
July 29, 2025	662.5	657.6	657.6	663.2	653.1	154
July 28, 2025	669.4	665.6	665.6	673.3	664.4	350
July 25, 2025	665.3	665.7	665.7	667.9	660.7	417

Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) LSE