Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLVS.L Historical Return
If you invested $1000 in Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) 10 years ago, it would be worth $2,411.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.02, while $1000 invested 1 year ago would be worth $1,150.3. This corresponds to total returns of 141.19%, 27.6%, 15.03%, respectively, with annualized returns of 9.2%, 4.99%, 15.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLVS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 738.4 | 742.3 | 742.3 | 743 | 738.4 | 889 |
| June 19, 2026 | 737 | 740.2 | 740.2 | 743.9 | 737 | 639 |
| June 18, 2026 | 747.4 | 736.3 | 736.3 | 747.4 | 736.3 | 1,775 |
| June 17, 2026 | 756.2 | 753.8 | 753.8 | 756.2 | 749.7 | 1,261 |
| June 16, 2026 | 757.2 | 755.5 | 755.5 | 757.5 | 752.9 | 685 |
| June 15, 2026 | 766.5 | 757.1 | 757.1 | 766.5 | 753.94 | 228 |
| June 12, 2026 | 761.8 | 760.8 | 760.8 | 764.8 | 760.13 | 350 |
| June 11, 2026 | 757.7 | 760.4 | 760.4 | 762.4 | 755.2 | 97 |
| June 10, 2026 | 763.9 | 762.4 | 762.4 | 764.9 | 761.6 | 466 |
| June 09, 2026 | 761.4 | 761.1 | 761.1 | 762 | 749 | 1,581 |
| June 08, 2026 | 756.8 | 757.9 | 757.9 | 762.7 | 753.9 | 589 |
| June 05, 2026 | 755.4 | 764.4 | 764.4 | 764.4 | 752.3 | 726 |
| June 04, 2026 | 730 | 751.1 | 751.1 | 752 | 727.3 | 214 |
| June 03, 2026 | 725.9 | 729.25 | 729.25 | 729.25 | 723 | 279 |
| June 02, 2026 | 735.6 | 723.1 | 723.1 | 735.6 | 717.8 | 115 |
| June 01, 2026 | 735.9 | 728.3 | 728.3 | 737.7 | 728.3 | 20 |
| May 29, 2026 | 748.5 | 738.1 | 738.1 | 748.5 | 738.1 | 181 |
| May 28, 2026 | 738 | 744.15 | 744.15 | 744.9 | 735.3 | 506 |
| May 27, 2026 | 735.8 | 739.3 | 739.3 | 742.19 | 732.1 | 202 |
| May 26, 2026 | 744.5 | 736.2 | 736.2 | 746.6 | 733.8 | 178 |
| May 22, 2026 | 734.1 | 739.5 | 739.5 | 743.4 | 732.7 | 147 |
| May 21, 2026 | 727.4 | 728.4 | 728.4 | 729.7 | 723.9 | 160 |
| May 20, 2026 | 728 | 725.1 | 725.1 | 729.8 | 724.8 | 475 |
| May 19, 2026 | 720.4 | 728.9 | 728.9 | 729.5 | 717.1 | 624 |
| May 18, 2026 | 711 | 715.5 | 715.5 | 719.1 | 710.1 | 531 |
| May 15, 2026 | 726.3 | 719.8 | 719.8 | 728.6 | 719.8 | 2,021 |
| May 14, 2026 | 724.6 | 726 | 726 | 726.9 | 722.5 | 61 |
| May 13, 2026 | 720.5 | 721 | 721 | 724.8 | 716.1 | 647 |
| May 12, 2026 | 707.3 | 719.1 | 719.1 | 719.5 | 707.3 | 1,136 |
| May 11, 2026 | 710 | 711.2 | 711.2 | 716.1 | 709.6 | 158 |
| May 08, 2026 | 714.7 | 710 | 710 | 717.6 | 710 | 200 |
| May 07, 2026 | 720.9 | 716.7 | 716.7 | 721 | 714.9 | 10,415 |
| May 06, 2026 | 720.5 | 720.6 | 720.6 | 725.8 | 717.9 | 28,215 |
| May 05, 2026 | 716.7 | 716.7 | 716.7 | 718.1 | 716.3 | 811 |
| May 01, 2026 | 716 | 719.7 | 719.7 | 724.3 | 716 | 158 |
| April 30, 2026 | 700.1 | 719.25 | 719.25 | 719.9 | 700.1 | 2,677 |
| April 29, 2026 | 710.4 | 705.2 | 705.2 | 710.4 | 701.8 | 89 |
| April 28, 2026 | 710.6 | 713.2 | 713.2 | 714.5 | 710.5 | 7,654 |
| April 27, 2026 | 707.5 | 712.7 | 712.7 | 716.1 | 706.3 | 2,399 |
| April 24, 2026 | 722.4 | 710.8 | 710.8 | 722.4 | 710.8 | 555 |
| April 23, 2026 | 723.9 | 720.7 | 720.7 | 724.3 | 720.7 | 196 |
| April 22, 2026 | 721.8 | 725.45 | 725.45 | 729.2 | 721.8 | 886 |
| April 21, 2026 | 729.7 | 721.7 | 721.7 | 734.7 | 721.7 | 65 |
| April 20, 2026 | 738.9 | 733.2 | 733.2 | 738.9 | 730.6 | 4,843 |
| April 17, 2026 | 725.9 | 735.5 | 735.5 | 736.3 | 725.2 | 833 |
| April 16, 2026 | 731 | 727 | 727 | 731.2 | 727 | 38 |
| April 15, 2026 | 738.1 | 730.35 | 730.35 | 738.1 | 729.9 | 940 |
| April 14, 2026 | 731.4 | 740 | 740 | 740 | 729.4 | 7,987 |
| April 13, 2026 | 726 | 723.4 | 723.4 | 728.6 | 723.4 | 168 |
| April 10, 2026 | 738.5 | 731.7 | 731.7 | 743.7 | 731.7 | 180 |
| April 09, 2026 | 740.2 | 736.3 | 736.3 | 740.2 | 736.1 | 146 |
| April 08, 2026 | 737 | 737.3 | 737.3 | 743 | 732.8 | 210 |
| April 07, 2026 | 718.6 | 719.2 | 719.2 | 726.8 | 716.4 | 167 |
| April 02, 2026 | 727.6 | 728.4 | 728.4 | 731.8 | 725.4 | 80 |
| April 01, 2026 | 724.7 | 731.1 | 731.1 | 731.4 | 724.7 | 1,026 |
| March 31, 2026 | 714.1 | 718.3 | 718.3 | 718.8 | 714.1 | 91 |
| March 30, 2026 | 713.1 | 711.3 | 711.3 | 714.2 | 710.8 | 174 |
| March 27, 2026 | 722.8 | 713.65 | 713.65 | 722.9 | 713.65 | 773 |
| March 26, 2026 | 719.2 | 724.2 | 724.2 | 726 | 719.2 | 889 |
| March 25, 2026 | 721.3 | 723.75 | 723.75 | 725.9 | 719 | 245 |
AD
