Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) LSE

Currency In USD

XLVS.L Historical Return

If you invested $1000 in Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) 10 years ago, it would be worth $2,473.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.17, while $1000 invested 1 year ago would be worth $1,243.78. This corresponds to total returns of 147.4%, 30.32%, 24.38%, respectively, with annualized returns of 9.48%, 5.44%, 24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLVS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	816.8	805.1	805.1	816.8	798.1	237
July 30, 2026	816	806.2	806.2	828	803.9	1,633
July 29, 2026	831.1	832	832	837.5	824.8	250
July 28, 2026	815.2	828.2	828.2	835.6	813.6	802
July 27, 2026	814.2	814.2	814.2	816	804.6	635
July 23, 2026	798.1	801.2	801.2	801.3	791	388
July 22, 2026	796.5	794.9	794.9	797.5	794.9	148
July 21, 2026	784.3	791.6	791.6	794.3	779.3	342
July 20, 2026	799.2	795.5	795.5	806.4	795.5	626
July 17, 2026	808.9	806.8	806.8	812.4	801.9	551
July 16, 2026	789.3	803.75	803.75	807.1	785.6	1,245
July 15, 2026	785.5	789.6	789.6	789.8	781.2	347
July 14, 2026	799	785	785	799.3	783.8	1,044
July 13, 2026	807.2	800.2	800.2	807.2	790.1	213
July 10, 2026	801.2	799.3	799.3	808.8	798.1	225
July 09, 2026	806.2	803.4	803.4	810	802.8	744
July 08, 2026	815.1	811.2	811.2	817.8	808.6	410
July 07, 2026	811	817.1	817.1	821.2	803	545
July 06, 2026	812.9	800.9	800.9	814.1	795.8	4,006
July 03, 2026	819.6	808.6	808.6	819.9	805.5	139
July 02, 2026	787	810.1	810.1	812.2	787	346
July 01, 2026	792	789.4	789.4	793.4	779.3	297
June 30, 2026	798.4	789.7	789.7	799.5	786	117
June 29, 2026	798.9	794.9	794.9	801.4	794.3	553
June 26, 2026	777	793.8	793.8	794.8	774.7	605
June 25, 2026	755.7	777.15	777.15	778.7	755.7	1,351
June 24, 2026	749.1	760.85	760.85	766.5	749.1	355
June 23, 2026	747	750.6	750.6	754	744.6	185
June 22, 2026	738.4	742.3	742.3	743	738.4	889
June 19, 2026	737	740.2	740.2	743.9	737	639
June 18, 2026	747.4	736.3	736.3	747.4	736.3	1,775
June 17, 2026	756.2	753.8	753.8	756.2	749.7	1,261
June 16, 2026	757.2	755.5	755.5	757.5	752.9	685
June 15, 2026	766.5	757.1	757.1	766.5	753.94	228
June 12, 2026	761.8	760.8	760.8	764.8	760.13	350
June 11, 2026	757.7	760.4	760.4	762.4	755.2	97
June 10, 2026	763.9	762.4	762.4	764.9	761.6	466
June 09, 2026	761.4	761.1	761.1	762	749	1,581
June 08, 2026	756.8	757.9	757.9	762.7	753.9	589
June 05, 2026	755.4	764.4	764.4	764.4	752.3	726
June 04, 2026	730	751.1	751.1	752	727.3	214
June 03, 2026	725.9	729.25	729.25	729.25	723	279
June 02, 2026	735.6	723.1	723.1	735.6	717.8	115
June 01, 2026	735.9	728.3	728.3	737.7	728.3	20
May 29, 2026	748.5	738.1	738.1	748.5	738.1	181
May 28, 2026	738	744.15	744.15	744.9	735.3	506
May 27, 2026	735.8	739.3	739.3	742.19	732.1	202
May 26, 2026	744.5	736.2	736.2	746.6	733.8	178
May 22, 2026	734.1	739.5	739.5	743.4	732.7	147
May 21, 2026	727.4	728.4	728.4	729.7	723.9	160
May 20, 2026	728	725.1	725.1	729.8	724.8	475
May 19, 2026	720.4	728.9	728.9	729.5	717.1	624
May 18, 2026	711	715.5	715.5	719.1	710.1	531
May 15, 2026	726.3	719.8	719.8	728.6	719.8	2,021
May 14, 2026	724.6	726	726	726.9	722.5	61
May 13, 2026	720.5	721	721	724.8	716.1	647
May 12, 2026	707.3	719.1	719.1	719.5	707.3	1,136
May 11, 2026	710	711.2	711.2	716.1	709.6	158
May 08, 2026	714.7	710	710	717.6	710	200
May 07, 2026	720.9	716.7	716.7	721	714.9	10,415