Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) LSE

764.10

-1.2(-0.16%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025767.2764.1764.1767.2762.212
December 23, 2025767.6765.3765.3767.6764183
December 22, 2025761.2763.3763.3766.7757.7225
December 19, 2025758.5762.4762.4762.4754.5300
December 18, 2025755.9759.55759.55760.2754577
December 17, 2025757.52758.85758.85763756.168
December 16, 2025768.6755.4755.4768.6755.4409
December 15, 2025758.5762.8762.8764.2756.4979
December 12, 2025757.8755.4755.4758754.93128
December 11, 2025746.4756.9756.9756.9746.31,055
December 10, 2025741741.2741.2741.5731.71,566
December 09, 2025744.5743743747.6740.2195
December 08, 2025752.8745.7745.7753.7745.7469
December 05, 2025757.4755755758.9755516
December 04, 2025762.4755.5755.5767.1754.93,660
December 03, 2025760762.4762.4762.5757.2290
December 02, 2025763.1761.15761.15764757.5628
December 01, 2025770.5768.4768.4775.47681,057
November 28, 2025784.1772.3772.3784.1771504
November 27, 2025778.9776.7776.7779.2776778
November 26, 2025784.7778.1778.1784.8778.181
November 25, 2025765.1776.2776.2776.7763.31,441
November 24, 2025761.8766.3766.3766.3758.3497
November 21, 2025745.3756.15756.15756.15745264
November 20, 2025749.6748.4748.4750.5748.458
November 19, 2025750.5746.4746.4751.16746.4198
November 18, 2025742.9747.7747.7749.6742.9297
November 17, 2025752.3750.7750.7752.3745.05325
November 14, 2025750.3747.3747.3754.1745253
November 13, 2025757.4757.3757.3758.1748.2117
November 12, 2025745.9748.7748.7749.7739.8142
November 11, 2025728.8733733733.39723.2280
November 10, 2025722.5718.8718.8722.5710.8920
November 07, 2025717.4715.5715.5718.7712.3191
November 06, 2025720.1714.2714.2720.2713.1191
November 05, 2025712.9712.3712.3715.3708.965
November 04, 2025705.4713.1713.1713.7700.13,169
November 03, 2025708705.7705.7710.8693.53,564
October 31, 2025700.3707.2707.2712700.25,129
October 30, 2025713.7713.8713.8714.7702.22,041
October 29, 2025714.2713.5713.5719.6706.678
October 28, 2025719.5716.3716.3724.4712.6567
October 27, 2025725.4716.8716.8725.4715.2904
October 24, 2025712.6720720720.4694.567
October 23, 2025717.6714.8714.8717.6712.7240
October 22, 2025717.1719.4719.4719.4716.158
October 21, 2025711.5713.2713.2714.5709.7133
October 20, 2025706.8708.3708.3708.9704.123
October 17, 2025693.4699.1699.1701.4690388
October 16, 2025700.6702.8702.8704.8699.864
October 15, 2025701.7700.7700.7702.6697.1453
October 14, 2025695.2694.45694.45696.4691.9339
October 13, 2025701.6701.45701.45702697.3112
October 10, 2025709.4705.25705.25710.2703.9114
October 09, 2025709710.55710.55712.1702.6534
October 08, 2025709.3710.9710.9711706.5165
October 07, 2025708.6708.5708.5708.6702.1196
October 06, 2025710.6709.8709.8713.9709.7395
October 03, 2025705.2712.65712.65717.81704.3512
October 02, 2025700700.8700.8705699.7608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved