Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) LSE

718.80

+3.3(+0.46%)

Updated at November 10 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025717.4715.5715.5718.7712.3191
November 06, 2025720.1714.2714.2720.2713.1191
November 05, 2025712.9712.3712.3715.3708.965
November 04, 2025705.4713.1713.1713.7700.13,169
November 03, 2025708705.7705.7710.8693.53,564
October 31, 2025700.3707.2707.2712700.25,129
October 30, 2025713.7713.8713.8714.7702.22,041
October 29, 2025714.2713.5713.5719.6706.678
October 28, 2025719.5716.3716.3724.4712.6567
October 27, 2025725.4716.8716.8725.4715.2904
October 24, 2025712.6720720720.4694.567
October 23, 2025717.6714.8714.8717.6712.7240
October 22, 2025717.1719.4719.4719.4716.158
October 21, 2025711.5713.2713.2714.5709.7133
October 20, 2025706.8708.3708.3708.9704.123
October 17, 2025693.4699.1699.1701.4690388
October 16, 2025700.6702.8702.8704.8699.864
October 15, 2025701.7700.7700.7702.6697.1453
October 14, 2025695.2694.45694.45696.4691.9339
October 13, 2025701.6701.45701.45702697.3112
October 10, 2025709.4705.25705.25710.2703.9114
October 09, 2025709710.55710.55712.1702.6534
October 08, 2025709.3710.9710.9711706.5165
October 07, 2025708.6708.5708.5708.6702.1196
October 06, 2025710.6709.8709.8713.9709.7395
October 03, 2025705.2712.65712.65717.81704.3512
October 02, 2025700700.8700.8705699.7608
October 01, 2025679.4697.6697.6697.6679.43,190
September 30, 2025667672.3672.3675.5665.5546
September 29, 2025667.1665.3665.3668.17662.1111
September 26, 2025662.6662.8662.8664.7661.02514
September 25, 2025671.4657.3657.3671.4657.3144
September 24, 2025673.2670.75670.75673.7670.6940
September 23, 2025672.5674.3674.3674.3665.8143
September 22, 2025671.6673.5673.5675668.987
September 19, 2025671.4671.3671.3674.3670.6263
September 18, 2025672.8672.3672.3675.2666.11,946
September 17, 2025667.9674.5674.5674.8667.9375
September 16, 2025669.7669.6669.6670.8668.7140
September 15, 2025676.6670.25670.25677.9670.25374
September 12, 2025682.6678.8678.8683.9678.768
September 11, 2025673683683683671.972
September 10, 2025675.7671.5671.5677.9669.684
September 09, 2025675.1677.6677.6677.6674.6662
September 08, 2025675.9671.9671.9675.9669495
September 05, 2025673.9674.8674.8676.1671.916
September 04, 2025668.1671.15671.15673.9666.36,896
September 03, 2025669.3669.7669.7673.3669.3705
September 02, 2025671.1670.35670.35672.8669.1506
September 01, 2025674.3672.3672.3674.4671.322
August 29, 2025667.1668.45668.45671.1666431
August 28, 2025672.7664.5664.5679.1664.577
August 27, 2025670.8669.9669.9675.8669.1811
August 26, 2025666.4668.2668.2670.4663.6209
August 22, 2025670.7677.1677.1679.3670.5287
August 21, 2025672.9676.5676.5676.9671.374
August 20, 2025669.9671.2671.2674.8668.1120
August 19, 2025666.1669669670.9662.8434
August 18, 2025660.1669.35669.35673.6660.138
August 15, 2025661.9663.8663.8666.8660.1279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved