Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) LSE

723.10

-5.2(-0.71%)

Updated at June 02 04:35PM

Currency In USD

XLVS.L Historical Return

If you invested $1000 in Invesco Health Care S&P US Select Sector UCITS ETF (XLVS.L) 10 years ago, it would be worth $2,328.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.12, while $1000 invested 1 year ago would be worth $1,117.27. This corresponds to total returns of 132.83%, 28.41%, 11.73%, respectively, with annualized returns of 8.81%, 5.13%, 11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLVS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	735.6	723.1	723.1	735.6	717.8	115
June 01, 2026	735.9	728.3	728.3	737.7	728.3	20
May 29, 2026	748.5	738.1	738.1	748.5	738.1	181
May 28, 2026	738	744.15	744.15	744.9	735.3	506
May 27, 2026	735.8	739.3	739.3	742.19	732.1	202
May 26, 2026	744.5	736.2	736.2	746.6	733.8	178
May 22, 2026	734.1	739.5	739.5	743.4	732.7	147
May 21, 2026	727.4	728.4	728.4	729.7	723.9	160
May 20, 2026	728	725.1	725.1	729.8	724.8	475
May 19, 2026	720.4	728.9	728.9	729.5	717.1	624
May 18, 2026	711	715.5	715.5	719.1	710.1	531
May 15, 2026	726.3	719.8	719.8	728.6	719.8	2,021
May 14, 2026	724.6	726	726	726.9	722.5	61
May 13, 2026	720.5	721	721	724.8	716.1	647
May 12, 2026	707.3	719.1	719.1	719.5	707.3	1,136
May 11, 2026	710	711.2	711.2	716.1	709.6	158
May 08, 2026	714.7	710	710	717.6	710	200
May 07, 2026	720.9	716.7	716.7	721	714.9	10,415
May 06, 2026	720.5	720.6	720.6	725.8	717.9	28,215
May 05, 2026	716.7	716.7	716.7	718.1	716.3	811
May 01, 2026	716	719.7	719.7	724.3	716	158
April 30, 2026	700.1	719.25	719.25	719.9	700.1	2,677
April 29, 2026	710.4	705.2	705.2	710.4	701.8	89
April 28, 2026	710.6	713.2	713.2	714.5	710.5	7,654
April 27, 2026	707.5	712.7	712.7	716.1	706.3	2,399
April 24, 2026	722.4	710.8	710.8	722.4	710.8	555
April 23, 2026	723.9	720.7	720.7	724.3	720.7	196
April 22, 2026	721.8	725.45	725.45	729.2	721.8	886
April 21, 2026	729.7	721.7	721.7	734.7	721.7	65
April 20, 2026	738.9	733.2	733.2	738.9	730.6	4,843
April 17, 2026	725.9	735.5	735.5	736.3	725.2	833
April 16, 2026	731	727	727	731.2	727	38
April 15, 2026	738.1	730.35	730.35	738.1	729.9	940
April 14, 2026	731.4	740	740	740	729.4	7,987
April 13, 2026	726	723.4	723.4	728.6	723.4	168
April 10, 2026	738.5	731.7	731.7	743.7	731.7	180
April 09, 2026	740.2	736.3	736.3	740.2	736.1	146
April 08, 2026	737	737.3	737.3	743	732.8	210
April 07, 2026	718.6	719.2	719.2	726.8	716.4	167
April 02, 2026	727.6	728.4	728.4	731.8	725.4	80
April 01, 2026	724.7	731.1	731.1	731.4	724.7	1,026
March 31, 2026	714.1	718.3	718.3	718.8	714.1	91
March 30, 2026	713.1	711.3	711.3	714.2	710.8	174
March 27, 2026	722.8	713.65	713.65	722.9	713.65	773
March 26, 2026	719.2	724.2	724.2	726	719.2	889
March 25, 2026	721.3	723.75	723.75	725.9	719	245
March 24, 2026	715.8	716.15	716.15	716.7	709.1	608
March 23, 2026	712.6	715.25	715.25	730.2	711.6	1,074
March 20, 2026	720.43	720.15	720.15	723.8	718.3	86
March 19, 2026	724.4	724.5	724.5	727.4	721.8	203
March 18, 2026	741.4	728.9	728.9	741.4	726.8	699
March 17, 2026	746.3	739.35	739.35	746.3	739.35	87
March 16, 2026	734	741.7	741.7	745.3	734	1,437
March 13, 2026	739.33	741.2	741.2	748.6	736.9	164
March 12, 2026	751.5	742.3	742.3	751.8	740	290
March 11, 2026	757.3	751.65	751.65	757.3	748.8	116
March 10, 2026	761.9	757.8	757.8	763.1	757.8	140
March 09, 2026	742.6	754.25	754.25	754.25	741.5	522
March 06, 2026	760.3	748.05	748.05	760.3	743.7	110
March 05, 2026	773.3	755.75	755.75	773.9	755.75	447