Auxly Cannabis Group Inc. (XLY.TO) TSX

0.16

+0.005(+3.33%)

Updated at June 02 03:06PM

Currency In CAD

XLY.TO Historical Return

If you invested $1000 in Auxly Cannabis Group Inc. (XLY.TO) since IPO date, it would be worth $118.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $436.62, while $1000 invested 1 year ago would be worth $1,937.5. This corresponds to total returns of -88.17%, -56.34%, 93.75%, respectively, with annualized returns of -23.44%, -15.27%, 93.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.140.160.160.160.14526,186
June 01, 20260.140.150.150.150.14324,015
May 29, 20260.140.150.150.150.14996,431
May 28, 20260.140.150.150.150.14480,762
May 27, 20260.150.140.140.150.14410,878
May 26, 20260.140.140.140.150.14913,811
May 25, 20260.140.150.150.150.14377,034
May 22, 20260.150.150.150.150.140
May 21, 20260.140.140.140.150.14882,119
May 20, 20260.140.140.140.140.1464,571
May 19, 20260.140.140.140.150.141.16M
May 15, 20260.140.140.140.150.14538,328
May 14, 20260.140.150.150.150.142.51M
May 13, 20260.140.140.140.140.14232,803
May 12, 20260.140.140.140.140.14667,467
May 11, 20260.140.140.140.140.14296,161
May 08, 20260.140.140.140.140.14193,714
May 07, 20260.140.140.140.140.14150,153
May 06, 20260.140.140.140.140.141.18M
May 05, 20260.140.140.140.140.141.29M
May 04, 20260.140.140.140.140.14402,835
May 01, 20260.140.140.140.140.14141,626
April 30, 20260.140.140.140.140.14350,399
April 29, 20260.140.140.140.140.14114,871
April 28, 20260.140.140.140.140.14237,608
April 27, 20260.140.140.140.140.14729,760
April 24, 20260.150.140.140.150.14407,045
April 23, 20260.140.140.140.140.14656,705
April 22, 20260.140.140.140.140.14260,617
April 21, 20260.140.130.130.140.13455,606
April 20, 20260.140.140.140.140.14306,139
April 17, 20260.140.140.140.140.14141,188
April 16, 20260.150.140.140.150.14418,167
April 15, 20260.140.140.140.150.141.25M
April 14, 20260.130.140.140.140.132.19M
April 13, 20260.130.120.120.130.121.38M
April 10, 20260.130.130.130.130.13709,904
April 09, 20260.130.130.130.130.13105,388
April 08, 20260.130.130.130.130.13784,682
April 07, 20260.130.130.130.130.13292,106
April 06, 20260.140.130.130.140.13451,503
April 02, 20260.130.130.130.140.13437,203
April 01, 20260.130.130.130.140.13485,901
March 31, 20260.130.130.130.140.13896,910
March 30, 20260.140.130.130.140.13744,785
March 27, 20260.140.140.140.140.14863,353
March 26, 20260.140.130.130.140.13933,309
March 25, 20260.140.140.140.140.131.75M
March 24, 20260.140.140.140.140.13254,962
March 23, 20260.130.130.130.140.13285,833
March 20, 20260.130.130.130.140.1345,916
March 19, 20260.140.130.130.140.1377,846
March 18, 20260.140.130.130.140.13515,979
March 17, 20260.120.140.140.140.122.71M
March 16, 20260.120.120.120.120.12349,012
March 13, 20260.130.120.120.130.1262,289
March 12, 20260.120.120.120.130.12551,024
March 11, 20260.120.130.130.130.12285,289
March 10, 20260.120.120.120.130.12456,070
March 09, 20260.120.130.130.130.12653,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved