Auxly Cannabis Group Inc. (XLY.TO) TSX

0.14

-0.005(-3.45%)

Updated at January 14 12:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.140.140.140.140.14187,111
January 12, 20260.140.140.140.150.14850,531
January 09, 20260.140.140.140.150.14403,447
January 08, 20260.140.140.140.140.14553,631
January 07, 20260.140.140.140.140.1443,706
January 06, 20260.140.140.140.140.14423,100
January 05, 20260.150.150.150.150.14531,600
January 02, 20260.140.140.140.150.141.16M
December 31, 20250.140.140.140.150.14346,145
December 30, 20250.140.140.140.150.14888,249
December 29, 20250.150.140.140.150.142.45M
December 23, 20250.150.140.140.150.14694,330
December 22, 20250.140.150.150.160.14571,742
December 19, 20250.150.160.160.160.141.47M
December 18, 20250.160.160.160.160.151.47M
December 17, 20250.150.150.150.160.15658,308
December 16, 20250.160.150.150.160.15971,001
December 15, 20250.170.160.160.170.153.15M
December 12, 20250.160.160.160.170.154M
December 11, 20250.140.150.150.150.14241,229
December 10, 20250.140.150.150.150.14140,329
December 09, 20250.140.150.150.150.1474,172
December 08, 20250.150.150.150.160.14287,100
December 05, 20250.150.150.150.160.14238,617
December 04, 20250.160.160.160.160.14388,299
December 03, 20250.150.160.160.160.14140,800
December 02, 20250.160.150.150.160.14702,500
December 01, 20250.150.160.160.160.14299,640
November 28, 20250.150.160.160.160.14473,900
November 27, 20250.140.160.160.160.14380,313
November 26, 20250.160.140.140.160.141.64M
November 25, 20250.160.160.160.160.15534,100
November 24, 20250.150.160.160.160.151.76M
November 21, 20250.150.150.150.160.14361,149
November 20, 20250.140.150.150.150.14834,800
November 19, 20250.150.140.140.160.14662,139
November 18, 20250.150.150.150.160.14731,600
November 17, 20250.160.160.160.160.151.31M
November 14, 20250.160.160.160.170.151.36M
November 13, 20250.190.170.170.190.164.52M
November 12, 20250.190.180.180.190.18892,048
November 11, 20250.170.180.180.190.163.31M
November 10, 20250.160.160.160.170.15646,132
November 07, 20250.150.160.160.160.15912,914
November 06, 20250.150.160.160.160.15318,600
November 05, 20250.160.160.160.160.15275,000
November 04, 20250.160.150.150.160.14871,237
November 03, 20250.160.160.160.160.151.54M
October 31, 20250.160.160.160.160.16455,602
October 30, 20250.150.160.160.160.15598,919
October 29, 20250.160.150.150.160.15713,300
October 28, 20250.140.160.160.160.141.16M
October 27, 20250.140.140.140.150.14410,300
October 24, 20250.140.140.140.140.141.24M
October 23, 20250.140.140.140.140.13383,700
October 22, 20250.140.140.140.140.13334,800
October 21, 20250.140.140.140.140.13746,316
October 20, 20250.140.140.140.140.14533,704
October 17, 20250.140.140.140.140.13735,200
October 16, 20250.140.140.140.140.14556,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved