Auxly Cannabis Group Inc. (XLY.TO) TSX

Currency In CAD

AD

XLY.TO Historical Return

If you invested $1000 in Auxly Cannabis Group Inc. (XLY.TO) since IPO date, it would be worth $129.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $596.49, while $1000 invested 1 year ago would be worth $1,478.26. This corresponds to total returns of -87.02%, -40.35%, 47.83%, respectively, with annualized returns of -22.28%, -9.81%, 47.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.170.170.170.180.17603,059
July 09, 20260.180.170.170.180.17579,605
July 08, 20260.180.180.180.180.17867,728
July 07, 20260.180.180.180.180.18557,563
July 06, 20260.180.180.180.190.18401,262
July 03, 20260.180.180.180.180.17394,117
July 02, 20260.180.180.180.190.171.74M
June 30, 20260.180.180.180.180.18662,430
June 29, 20260.190.180.180.190.18236,695
June 26, 20260.180.190.190.190.181.04M
June 25, 20260.180.180.180.180.18636,152
June 24, 20260.190.180.180.20.181.24M
June 23, 20260.20.20.20.20.191.12M
June 22, 20260.190.20.20.220.186.5M
June 19, 20260.180.20.20.20.183.79M
June 18, 20260.170.180.180.180.171.72M
June 17, 20260.170.180.180.180.171.35M
June 16, 20260.160.170.170.170.161.22M
June 15, 20260.150.160.160.170.15895,372
June 12, 20260.160.160.160.160.161.29M
June 11, 20260.150.160.160.160.15805,400
June 10, 20260.150.160.160.160.15207,703
June 09, 20260.160.150.150.160.15267,246
June 08, 20260.160.150.150.160.151.27M
June 05, 20260.150.160.160.170.150
June 04, 20260.150.170.170.170.152.75M
June 03, 20260.150.150.150.160.15702,695
June 02, 20260.140.160.160.160.14526,186
June 01, 20260.140.150.150.150.14324,015
May 29, 20260.140.150.150.150.14996,431
May 28, 20260.140.150.150.150.14480,762
May 27, 20260.150.140.140.150.14410,878
May 26, 20260.140.140.140.150.14913,811
May 25, 20260.140.150.150.150.14377,034
May 22, 20260.150.150.150.150.140
May 21, 20260.140.140.140.150.14882,119
May 20, 20260.140.140.140.140.1464,571
May 19, 20260.140.140.140.150.141.16M
May 15, 20260.140.140.140.150.14538,328
May 14, 20260.140.150.150.150.142.51M
May 13, 20260.140.140.140.140.14232,803
May 12, 20260.140.140.140.140.14667,467
May 11, 20260.140.140.140.140.14296,161
May 08, 20260.140.140.140.140.14193,714
May 07, 20260.140.140.140.140.14150,153
May 06, 20260.140.140.140.140.141.18M
May 05, 20260.140.140.140.140.141.29M
May 04, 20260.140.140.140.140.14402,835
May 01, 20260.140.140.140.140.14141,626
April 30, 20260.140.140.140.140.14350,399
April 29, 20260.140.140.140.140.14114,871
April 28, 20260.140.140.140.140.14237,608
April 27, 20260.140.140.140.140.14729,760
April 24, 20260.150.140.140.150.14407,045
April 23, 20260.140.140.140.140.14656,705
April 22, 20260.140.140.140.140.14260,617
April 21, 20260.140.130.130.140.13455,606
April 20, 20260.140.140.140.140.14306,139
April 17, 20260.140.140.140.140.14141,188
April 16, 20260.150.140.140.150.14418,167
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved