Auxly Cannabis Group Inc. (XLY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLY.TO Historical Return
If you invested $1000 in Auxly Cannabis Group Inc. (XLY.TO) since IPO date, it would be worth $182.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.27, while $1000 invested 1 year ago would be worth $1,704.08. This corresponds to total returns of -81.72%, 3.73%, 70.41%, respectively, with annualized returns of -18.47%, 0.73%, 70.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.5 | 3.34 | 3.34 | 3.53 | 3.34 | 123,573 |
| September 30, 2026 | 3.6 | 3.54 | 3.54 | 3.63 | 3.5 | 47,172 |
| September 29, 2026 | 3.69 | 3.61 | 3.61 | 3.75 | 3.55 | 219,920 |
| September 28, 2026 | 3.64 | 3.7 | 3.7 | 3.75 | 3.55 | 167,163 |
| September 25, 2026 | 3.44 | 3.63 | 3.63 | 3.66 | 3.42 | 102,876 |
| September 24, 2026 | 3.56 | 3.52 | 3.52 | 3.62 | 3.49 | 177,736 |
| September 23, 2026 | 3.68 | 3.58 | 3.58 | 3.68 | 3.56 | 101,571 |
| September 22, 2026 | 3.73 | 3.68 | 3.68 | 3.74 | 3.61 | 190,717 |
| September 21, 2026 | 3.65 | 3.73 | 3.73 | 3.74 | 3.6 | 227,845 |
| September 18, 2026 | 3.55 | 3.66 | 3.66 | 3.66 | 3.47 | 260,230 |
| September 17, 2026 | 3.36 | 3.5 | 3.5 | 3.54 | 3.36 | 114,418 |
| September 16, 2026 | 3.41 | 3.37 | 3.37 | 3.45 | 3.36 | 38,142 |
| September 15, 2026 | 3.44 | 3.43 | 3.43 | 3.5 | 3.4 | 120,133 |
| September 11, 2026 | 3.24 | 3.27 | 3.27 | 3.32 | 3.24 | 83,299 |
| September 10, 2026 | 3.28 | 3.24 | 3.24 | 3.34 | 3.23 | 206,937 |
| September 09, 2026 | 3.13 | 3.28 | 3.28 | 3.29 | 3.13 | 258,190 |
| September 08, 2026 | 3.14 | 3.17 | 3.17 | 3.17 | 3.11 | 55,977 |
| September 04, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.11 | 26,143 |
| September 03, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.12 | 15,392 |
| September 02, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.11 | 25,236 |
| September 01, 2026 | 3.2 | 3.14 | 3.14 | 3.2 | 3.11 | 50,018 |
| August 31, 2026 | 3.25 | 3.2 | 3.2 | 3.3 | 3.15 | 175,052 |
| August 28, 2026 | 3.23 | 3.22 | 3.22 | 3.27 | 3.2 | 191,393 |
| August 27, 2026 | 3.15 | 3.15 | 3.15 | 3.19 | 3.13 | 114,357 |
| August 26, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.11 | 63,260 |
| August 25, 2026 | 3.1 | 3.14 | 3.14 | 3.22 | 3.08 | 116,677 |
| August 24, 2026 | 3.2 | 3.12 | 3.12 | 3.2 | 3.1 | 60,223 |
| August 21, 2026 | 3.1 | 3.15 | 3.15 | 3.15 | 3.06 | 21,523 |
| August 20, 2026 | 3.27 | 3.14 | 3.14 | 3.28 | 3.08 | 152,809 |
| August 19, 2026 | 3.23 | 3.23 | 3.23 | 3.27 | 3.12 | 0 |
| August 18, 2026 | 3.1 | 3.07 | 3.07 | 3.13 | 3.01 | 143,303 |
| August 17, 2026 | 3.09 | 3.1 | 3.1 | 3.14 | 3 | 106,352 |
| August 14, 2026 | 3.01 | 3.05 | 3.05 | 3.05 | 2.82 | 114,216 |
| August 13, 2026 | 3.22 | 3.01 | 3.01 | 3.23 | 2.9 | 0 |
| August 12, 2026 | 3.14 | 3.23 | 3.23 | 3.25 | 3.05 | 0 |
| August 11, 2026 | 3.22 | 3.19 | 3.19 | 3.3 | 3.01 | 0 |
| August 10, 2026 | 2.91 | 3.22 | 3.22 | 3.25 | 2.88 | 254,624 |
| August 07, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.75 | 0 |
| August 06, 2026 | 2.61 | 2.81 | 2.81 | 2.82 | 2.61 | 111,511 |
| August 05, 2026 | 2.74 | 2.62 | 2.62 | 2.74 | 2.55 | 126,387 |
| August 04, 2026 | 2.75 | 2.64 | 2.64 | 2.75 | 2.57 | 114,097 |
| July 31, 2026 | 2.64 | 2.62 | 2.62 | 2.75 | 2.61 | 68,987 |
| July 30, 2026 | 2.64 | 2.61 | 2.61 | 2.65 | 2.58 | 96,868 |
| July 29, 2026 | 2.64 | 2.7 | 2.7 | 2.73 | 2.52 | 165,957 |
| July 28, 2026 | 2.5 | 2.61 | 2.61 | 2.7 | 2.5 | 55,351 |
| July 27, 2026 | 2.52 | 2.52 | 2.52 | 2.66 | 2.52 | 1.21M |
| July 24, 2026 | 2.52 | 2.52 | 2.52 | 2.59 | 2.52 | 181,716 |
| July 23, 2026 | 2.52 | 2.52 | 2.52 | 2.66 | 2.52 | 1.22M |
| July 22, 2026 | 2.52 | 2.56 | 2.56 | 2.59 | 2.49 | 1.74M |
| July 21, 2026 | 2.45 | 2.52 | 2.52 | 2.59 | 2.45 | 383,015 |
| July 20, 2026 | 2.52 | 2.59 | 2.59 | 2.59 | 2.45 | 228,335 |
| July 17, 2026 | 2.52 | 2.52 | 2.52 | 2.59 | 2.45 | 464,200 |
| July 16, 2026 | 2.52 | 2.45 | 2.45 | 2.52 | 2.45 | 495,144 |
| July 15, 2026 | 2.38 | 2.52 | 2.52 | 2.59 | 2.38 | 897,100 |
| July 14, 2026 | 2.38 | 2.52 | 2.52 | 2.52 | 2.35 | 552,933 |
| July 13, 2026 | 2.45 | 2.38 | 2.38 | 2.45 | 2.31 | 2.04M |
| July 10, 2026 | 2.38 | 2.38 | 2.38 | 2.45 | 2.38 | 603,100 |
| July 09, 2026 | 2.45 | 2.38 | 2.38 | 2.52 | 2.38 | 579,605 |
| July 08, 2026 | 2.45 | 2.52 | 2.52 | 2.52 | 2.38 | 867,728 |
| July 07, 2026 | 2.52 | 2.45 | 2.45 | 2.52 | 2.45 | 557,600 |
AD
