Auxly Cannabis Group Inc. (XLY.TO) TSX

Currency In CAD

XLY.TO Historical Return

If you invested $1000 in Auxly Cannabis Group Inc. (XLY.TO) since IPO date, it would be worth $143.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $733.89, while $1000 invested 1 year ago would be worth $1,336.73. This corresponds to total returns of -85.66%, -26.61%, 33.67%, respectively, with annualized returns of -21.19%, -6%, 33.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.64	2.62	2.62	2.75	2.61	68,987
July 30, 2026	2.64	2.61	2.61	2.65	2.58	96,868
July 29, 2026	2.64	2.7	2.7	2.73	2.52	165,957
July 28, 2026	2.5	2.61	2.61	2.7	2.5	55,351
July 27, 2026	2.52	2.52	2.52	2.66	2.52	1.21M
July 24, 2026	2.52	2.52	2.52	2.59	2.52	181,716
July 23, 2026	2.52	2.52	2.52	2.66	2.52	1.22M
July 22, 2026	2.52	2.56	2.56	2.59	2.49	1.74M
July 21, 2026	2.45	2.52	2.52	2.59	2.45	383,015
July 20, 2026	2.52	2.59	2.59	2.59	2.45	228,335
July 17, 2026	2.52	2.52	2.52	2.59	2.45	464,200
July 16, 2026	2.52	2.45	2.45	2.52	2.45	495,144
July 15, 2026	2.38	2.52	2.52	2.59	2.38	897,100
July 14, 2026	2.38	2.52	2.52	2.52	2.35	552,933
July 13, 2026	2.45	2.38	2.38	2.45	2.31	2.04M
July 10, 2026	2.38	2.38	2.38	2.45	2.38	603,100
July 09, 2026	2.45	2.38	2.38	2.52	2.38	579,605
July 08, 2026	2.45	2.52	2.52	2.52	2.38	867,728
July 07, 2026	2.52	2.45	2.45	2.52	2.45	557,600
July 06, 2026	2.45	2.52	2.52	2.59	2.45	401,300
July 03, 2026	2.52	2.45	2.45	2.52	2.38	394,117
July 02, 2026	2.52	2.45	2.45	2.59	2.38	1.74M
June 30, 2026	2.52	2.45	2.45	2.56	2.45	662,430
June 29, 2026	2.59	2.45	2.45	2.59	2.45	236,700
June 26, 2026	2.52	2.59	2.59	2.66	2.45	74,215
June 25, 2026	2.45	2.52	2.52	2.52	2.45	45,443
June 24, 2026	2.66	2.52	2.52	2.73	2.45	88,794
June 23, 2026	2.73	2.73	2.73	2.8	2.66	80,146
June 22, 2026	2.66	2.73	2.73	3.01	2.52	464,121
June 19, 2026	2.45	2.73	2.73	2.73	2.45	270,372
June 18, 2026	2.38	2.52	2.52	2.52	2.38	122,736
June 17, 2026	2.38	2.45	2.45	2.45	2.31	96,410
June 16, 2026	2.24	2.38	2.38	2.38	2.24	86,908
June 15, 2026	2.1	2.24	2.24	2.31	2.1	63,957
June 12, 2026	2.17	2.17	2.17	2.24	2.17	92,150
June 11, 2026	2.1	2.17	2.17	2.17	2.1	57,529
June 10, 2026	2.1	2.17	2.17	2.24	2.1	14,836
June 09, 2026	2.24	2.1	2.1	2.24	2.1	19,089
June 08, 2026	2.24	2.1	2.1	2.24	2.1	90,446
June 05, 2026	2.31	2.24	2.24	2.38	2.24	82,229
June 04, 2026	2.1	2.38	2.38	2.38	2.1	196,200
June 03, 2026	2.1	2.1	2.1	2.17	2.1	50,193
June 02, 2026	2.03	2.17	2.17	2.17	2.03	37,586
June 01, 2026	2.03	2.1	2.1	2.1	2.03	23,144
May 29, 2026	2.03	2.1	2.1	2.1	2.03	71,174
May 28, 2026	2.03	2.1	2.1	2.1	2.03	34,343
May 27, 2026	2.1	2.03	2.03	2.1	2.03	29,350
May 26, 2026	2.03	2.03	2.03	2.1	2.03	65,272
May 25, 2026	2.03	2.1	2.1	2.1	2.03	26,931
May 22, 2026	2.1	2.07	2.07	2.1	2.03	35,764
May 21, 2026	1.96	2.03	2.03	2.07	1.96	63,009
May 20, 2026	2.03	2	2	2.03	1.96	4,614
May 19, 2026	1.96	2.03	2.03	2.1	1.96	82,707
May 15, 2026	2.03	1.96	1.96	2.1	1.96	38,452
May 14, 2026	1.96	2.1	2.1	2.1	1.89	179,472
May 13, 2026	1.96	1.96	1.96	1.96	1.89	16,629
May 12, 2026	1.96	1.96	1.96	1.96	1.89	47,679
May 11, 2026	1.89	1.93	1.93	1.96	1.89	21,157
May 08, 2026	1.89	1.96	1.96	1.96	1.89	13,837
May 07, 2026	1.96	1.89	1.89	1.96	1.89	10,729