Auxly Cannabis Group Inc. (XLY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Auxly Cannabis Group Inc. (XLY.TO) since IPO date, it would be worth $148.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684.21, while $1000 invested 1 year ago would be worth $2,294.12. This corresponds to total returns of -85.11%, -31.58%, 129.41%, respectively, with annualized returns of -21.09%, -7.31%, 129.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.19 | 0.2 | 0.2 | 0.22 | 0.18 | 6.5M |
| June 19, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 3.79M |
| June 18, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.72M |
| June 17, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.35M |
| June 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.22M |
| June 15, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 895,372 |
| June 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.29M |
| June 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 805,400 |
| June 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 207,703 |
| June 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 267,246 |
| June 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.27M |
| June 05, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 0 |
| June 04, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 2.75M |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 702,695 |
| June 02, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 526,186 |
| June 01, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 324,015 |
| May 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 996,431 |
| May 28, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 480,762 |
| May 27, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 410,878 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 913,811 |
| May 25, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 377,034 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 882,119 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 64,571 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.16M |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 538,328 |
| May 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.51M |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 232,803 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 667,467 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 296,161 |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 193,714 |
| May 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 150,153 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.18M |
| May 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.29M |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 402,835 |
| May 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 141,626 |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 350,399 |
| April 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 114,871 |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 237,608 |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 729,760 |
| April 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 407,045 |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 656,705 |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 260,617 |
| April 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 455,606 |
| April 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 306,139 |
| April 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 141,188 |
| April 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 418,167 |
| April 15, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.25M |
| April 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.19M |
| April 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.38M |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 709,904 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 105,388 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 784,682 |
| April 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 292,106 |
| April 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 451,503 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 437,203 |
| April 01, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 485,901 |
| March 31, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 896,910 |
| March 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 744,785 |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 863,353 |