Auxly Cannabis Group Inc. (XLY.TO) TSX

Currency In CAD

XLY.TO Historical Return

If you invested $1000 in Auxly Cannabis Group Inc. (XLY.TO) since IPO date, it would be worth $182.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.27, while $1000 invested 1 year ago would be worth $1,704.08. This corresponds to total returns of -81.72%, 3.73%, 70.41%, respectively, with annualized returns of -18.47%, 0.73%, 70.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3.5	3.34	3.34	3.53	3.34	123,573
September 30, 2026	3.6	3.54	3.54	3.63	3.5	47,172
September 29, 2026	3.69	3.61	3.61	3.75	3.55	219,920
September 28, 2026	3.64	3.7	3.7	3.75	3.55	167,163
September 25, 2026	3.44	3.63	3.63	3.66	3.42	102,876
September 24, 2026	3.56	3.52	3.52	3.62	3.49	177,736
September 23, 2026	3.68	3.58	3.58	3.68	3.56	101,571
September 22, 2026	3.73	3.68	3.68	3.74	3.61	190,717
September 21, 2026	3.65	3.73	3.73	3.74	3.6	227,845
September 18, 2026	3.55	3.66	3.66	3.66	3.47	260,230
September 17, 2026	3.36	3.5	3.5	3.54	3.36	114,418
September 16, 2026	3.41	3.37	3.37	3.45	3.36	38,142
September 15, 2026	3.44	3.43	3.43	3.5	3.4	120,133
September 11, 2026	3.24	3.27	3.27	3.32	3.24	83,299
September 10, 2026	3.28	3.24	3.24	3.34	3.23	206,937
September 09, 2026	3.13	3.28	3.28	3.29	3.13	258,190
September 08, 2026	3.14	3.17	3.17	3.17	3.11	55,977
September 04, 2026	3.18	3.18	3.18	3.18	3.11	26,143
September 03, 2026	3.17	3.17	3.17	3.18	3.12	15,392
September 02, 2026	3.15	3.13	3.13	3.15	3.11	25,236
September 01, 2026	3.2	3.14	3.14	3.2	3.11	50,018
August 31, 2026	3.25	3.2	3.2	3.3	3.15	175,052
August 28, 2026	3.23	3.22	3.22	3.27	3.2	191,393
August 27, 2026	3.15	3.15	3.15	3.19	3.13	114,357
August 26, 2026	3.13	3.13	3.13	3.14	3.11	63,260
August 25, 2026	3.1	3.14	3.14	3.22	3.08	116,677
August 24, 2026	3.2	3.12	3.12	3.2	3.1	60,223
August 21, 2026	3.1	3.15	3.15	3.15	3.06	21,523
August 20, 2026	3.27	3.14	3.14	3.28	3.08	152,809
August 19, 2026	3.23	3.23	3.23	3.27	3.12	0
August 18, 2026	3.1	3.07	3.07	3.13	3.01	143,303
August 17, 2026	3.09	3.1	3.1	3.14	3	106,352
August 14, 2026	3.01	3.05	3.05	3.05	2.82	114,216
August 13, 2026	3.22	3.01	3.01	3.23	2.9	0
August 12, 2026	3.14	3.23	3.23	3.25	3.05	0
August 11, 2026	3.22	3.19	3.19	3.3	3.01	0
August 10, 2026	2.91	3.22	3.22	3.25	2.88	254,624
August 07, 2026	2.9	2.85	2.85	2.9	2.75	0
August 06, 2026	2.61	2.81	2.81	2.82	2.61	111,511
August 05, 2026	2.74	2.62	2.62	2.74	2.55	126,387
August 04, 2026	2.75	2.64	2.64	2.75	2.57	114,097
July 31, 2026	2.64	2.62	2.62	2.75	2.61	68,987
July 30, 2026	2.64	2.61	2.61	2.65	2.58	96,868
July 29, 2026	2.64	2.7	2.7	2.73	2.52	165,957
July 28, 2026	2.5	2.61	2.61	2.7	2.5	55,351
July 27, 2026	2.52	2.52	2.52	2.66	2.52	1.21M
July 24, 2026	2.52	2.52	2.52	2.59	2.52	181,716
July 23, 2026	2.52	2.52	2.52	2.66	2.52	1.22M
July 22, 2026	2.52	2.56	2.56	2.59	2.49	1.74M
July 21, 2026	2.45	2.52	2.52	2.59	2.45	383,015
July 20, 2026	2.52	2.59	2.59	2.59	2.45	228,335
July 17, 2026	2.52	2.52	2.52	2.59	2.45	464,200
July 16, 2026	2.52	2.45	2.45	2.52	2.45	495,144
July 15, 2026	2.38	2.52	2.52	2.59	2.38	897,100
July 14, 2026	2.38	2.52	2.52	2.52	2.35	552,933
July 13, 2026	2.45	2.38	2.38	2.45	2.31	2.04M
July 10, 2026	2.38	2.38	2.38	2.45	2.38	603,100
July 09, 2026	2.45	2.38	2.38	2.52	2.38	579,605
July 08, 2026	2.45	2.52	2.52	2.52	2.38	867,728
July 07, 2026	2.52	2.45	2.45	2.52	2.45	557,600