0.14
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.19M |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.64M |
| September 10, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 281,329 |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 860,330 |
| September 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.46M |
| September 05, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 665,748 |
| September 04, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 672,500 |
| September 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 677,200 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.54M |
| August 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 876,127 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.82M |
| August 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.07M |
| August 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 692,100 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 630,346 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.08M |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 411,347 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.6M |
| August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.09M |
| August 18, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.29M |
| August 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 704,800 |
| August 14, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 2.78M |
| August 13, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.62M |
| August 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 926,840 |
| August 11, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 762,431 |
| August 08, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.07M |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 299,500 |
| August 06, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 578,700 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 1.13M |
| August 01, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 270,049 |
| July 31, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 522,411 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 542,200 |
| July 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.23M |
| July 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 568,207 |
| July 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 685,000 |
| July 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 117,700 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 614,300 |
| July 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 280,000 |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 392,400 |
| July 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 598,500 |
| July 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 916,800 |
| July 16, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 558,400 |
| July 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 419,500 |
| July 14, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 3.83M |
| July 11, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.57M |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 2.39M |
| July 09, 2025 | 0.17 | 0.15 | 0.15 | 0.18 | 0.15 | 2.57M |
| July 08, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 4.42M |
| July 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.22M |
| July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 471,408 |
| July 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 1.17M |
| July 02, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 886,802 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 4.69M |
| June 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 142,100 |
| June 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.29M |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 223,100 |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 821,908 |
| June 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 111,200 |
| June 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 152,446 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 41,030 |