Invesco Consumer Discretionary S&P US Select Sector UCITS ETF - XLYP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	64,229.43	63,075	63,075	64,229.43	63,075	56
November 06, 2025	65,141.9	63,775	63,775	65,289.23	63,775	1,384
November 05, 2025	64,951.05	64,965	64,965	65,100	64,951.05	88
November 04, 2025	64,960	65,235	65,235	65,279.06	64,920	1,121
November 03, 2025	65,174.43	65,415	65,415	65,644.31	65,174.43	225
October 31, 2025	64,770	64,960	64,960	65,230	64,770	696
October 30, 2025	64,110	64,150	64,150	64,150	64,110	135
October 29, 2025	65,010	64,795	64,795	65,010	64,710	41
October 28, 2025	64,420	65,075	65,075	65,075	64,420	271
October 27, 2025	63,960	64,535	64,535	64,535	63,960	19
October 24, 2025	63,965	63,965	63,965	63,965	63,965	0
October 23, 2025	63,075.25	63,170	63,170	63,170	62,890	278
October 22, 2025	63,460	63,375	63,375	63,460	63,375	1
October 21, 2025	62,890	63,745	63,745	63,745	62,890	36
October 20, 2025	62,547.93	62,640	62,640	62,940	62,547.93	64
October 17, 2025	61,093.47	62,100	62,100	62,370	61,093.47	12
October 16, 2025	62,320	62,245	62,245	62,510	62,245	912
October 15, 2025	62,900	62,790	62,790	62,920	62,790	3
October 14, 2025	62,097.11	62,400	62,400	62,400	62,097.11	16
October 13, 2025	61,913.58	62,150	62,150	62,150	61,823.4	1,209
October 10, 2025	63,018.46	61,655	61,655	63,080	61,655	198
October 09, 2025	63,029.07	62,730	62,490	63,029.07	62,490	25
October 08, 2025	62,970	62,680	62,680	62,970	62,510	6
October 07, 2025	63,720	62,800	62,800	63,740	62,800	1,859
October 06, 2025	63,288.62	63,155	63,155	63,380	63,010	37
October 03, 2025	63,160	63,030	63,030	63,160	63,030	12
October 02, 2025	64,240	63,790	63,790	64,350	63,790	459
October 01, 2025	63,121.63	63,580	63,580	63,580	62,310	74
September 30, 2025	63,530	63,280	63,280	63,530	63,280	461
September 29, 2025	63,914.54	63,685	63,685	63,914.54	63,685	2
September 26, 2025	63,325	63,325	63,325	63,325	63,325	0
September 25, 2025	63,200	63,270	63,270	63,480	63,200	68
September 24, 2025	63,140	63,575	63,575	63,575	63,140	12
September 23, 2025	63,520	63,080	63,080	63,520	63,080	37
September 22, 2025	63,830	63,795	63,795	63,900	63,795	121
September 19, 2025	63,330	63,585	63,585	63,780	63,330	6
September 18, 2025	63,320	63,410	63,410	63,545.78	63,320	90
September 17, 2025	62,690.39	62,730	62,730	62,730	62,690.39	13
September 16, 2025	63,150	62,960	62,960	63,150	62,770	243
September 15, 2025	63,030	63,310	63,310	63,399.71	62,784.75	613
September 12, 2025	61,960	62,370	62,370	62,360	61,960	363
September 11, 2025	61,120	61,810	61,810	61,818.71	61,120	92
September 10, 2025	61,592.81	61,105	61,105	61,660	61,010	1,367
September 09, 2025	61,628.71	61,430	61,430	61,628.71	61,400	16
September 08, 2025	61,852.22	61,760	61,760	61,852.22	61,540	180
September 05, 2025	61,900	61,560	61,560	61,900	61,560	6
September 04, 2025	61,246.9	61,510	61,510	61,510	61,211.26	8
September 03, 2025	60,632.42	60,950	60,950	60,950	60,632.42	5
September 02, 2025	60,670	60,540	60,540	60,790	60,540	148
September 01, 2025	60,660	60,625	60,625	60,660	60,625	2
August 29, 2025	60,990	60,725	60,725	60,990	60,725	4
August 28, 2025	61,240	60,985	60,985	61,240	60,985	365
August 27, 2025	61,690	61,570	61,570	61,690	61,570	165
August 26, 2025	61,013.98	61,065	61,065	61,068.76	61,013.98	31
August 22, 2025	60,530	60,745	60,745	60,748.54	60,530	18
August 21, 2025	59,619.96	59,610	59,610	59,730	59,610	183
August 20, 2025	60,058.74	59,810	59,810	60,338.9	59,630	112
August 19, 2025	59,980	60,450	60,450	60,640	59,920	3,300
August 18, 2025	59,739.8	59,995	59,995	59,995	59,739.8	40
August 15, 2025	60,168.79	59,655	59,655	60,186.56	59,655	33

Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYP.L) LSE