Invesco Consumer Discretionary S&P US Select Sector UCITS ETF - XLYP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	61,900	61,560	61,560	61,900	61,560	6
September 04, 2025	61,246.9	61,510	61,510	61,510	61,211.26	8
September 03, 2025	60,632.42	60,950	60,950	60,950	60,632.42	5
September 02, 2025	60,670	60,540	60,540	60,790	60,540	148
September 01, 2025	60,660	60,625	60,625	60,660	60,625	2
August 29, 2025	60,990	60,725	60,725	60,990	60,725	4
August 28, 2025	61,240	60,985	60,985	61,240	60,985	365
August 27, 2025	61,690	61,570	61,570	61,690	61,570	165
August 26, 2025	61,013.98	61,065	61,065	61,068.76	61,013.98	31
August 22, 2025	60,530	60,745	60,745	60,748.54	60,530	18
August 21, 2025	59,619.96	59,610	59,610	59,730	59,610	183
August 20, 2025	60,058.74	59,810	59,810	60,338.9	59,630	112
August 19, 2025	59,980	60,450	60,450	60,640	59,920	3,300
August 18, 2025	59,739.8	59,995	59,995	59,995	59,739.8	40
August 15, 2025	60,168.79	59,655	59,655	60,186.56	59,655	33
August 14, 2025	59,962.05	59,705	59,705	59,962.05	59,705	67
August 13, 2025	59,350	59,760	59,760	59,760	59,350	252
August 12, 2025	59,231.5	59,160	59,160	59,480	59,160	60
August 11, 2025	59,142.27	59,310	59,310	59,310	59,142.27	4
August 08, 2025	58,860	58,995	58,995	59,110	58,860	370
August 07, 2025	59,280	58,720	58,720	59,300	58,720	439
August 06, 2025	58,380	58,875	58,875	58,875	58,380	279
August 05, 2025	58,165	58,165	58,165	58,165	58,165	0
August 04, 2025	57,871.59	57,955	57,955	57,955	57,871.59	23
August 01, 2025	58,000	57,605	57,605	58,050	57,039.82	391
July 31, 2025	59,780	59,340	59,340	59,850	59,340	80
July 30, 2025	59,420	59,400	59,400	59,680	59,400	147
July 29, 2025	60,019.2	59,285	59,285	60,019.2	59,285	100
July 28, 2025	59,500	59,670	59,670	59,670	59,500	2
July 25, 2025	58,700	58,915	58,915	58,915	58,700	2
July 24, 2025	58,030	58,055	58,055	58,350	58,030	474
July 23, 2025	58,920	58,795	58,795	58,930	58,795	244
July 22, 2025	58,930	58,440	58,440	58,930	58,440	16
July 21, 2025	58,315	58,315	58,315	58,315	58,315	0
July 18, 2025	57,950	58,140	58,140	58,160	57,830	348
July 17, 2025	57,979.56	57,885	57,885	58,010	57,885	191
July 16, 2025	57,659.98	57,345	57,345	57,880	57,345	250
July 15, 2025	58,195.3	58,120	58,120	58,195.64	58,120	40
July 14, 2025	58,060	58,060	58,060	58,060	58,060	3
July 11, 2025	57,740	57,575	57,575	57,740	57,575	385
July 10, 2025	56,673.65	57,555	57,555	57,555	56,660	170
July 09, 2025	56,528.85	56,640	56,640	56,920	56,528.85	132
July 08, 2025	56,576.96	56,750	56,750	56,900	56,576.96	26
July 07, 2025	56,600	56,435	56,435	56,600	56,435	12
July 04, 2025	56,920.98	56,825	56,825	56,920.98	56,770	18
July 03, 2025	57,040	57,180	57,180	57,180	57,040	174
July 02, 2025	56,480	57,090	57,090	57,210	56,390	1,733
July 01, 2025	55,390	56,255	56,255	56,255	55,190	649
June 30, 2025	56,350	56,080	56,080	56,360	56,080	54
June 27, 2025	55,604.05	56,065	56,065	56,065	55,604.05	1,243
June 26, 2025	54,876.33	55,175	55,175	55,175	54,876.33	695
June 25, 2025	56,279.25	55,470	55,470	56,279.25	55,410	87
June 24, 2025	56,810	56,105	56,105	56,810	55,920	200
June 23, 2025	56,266.67	56,060	56,060	56,266.67	56,060	88
June 20, 2025	55,125.87	55,100	55,100	55,210	55,100	43
June 19, 2025	54,630	54,765	54,765	54,765	54,630	5
June 18, 2025	55,390	55,570	55,570	55,680	55,390	266
June 17, 2025	55,495	55,495	55,495	55,495	55,495	0
June 16, 2025	55,442.22	55,605	55,605	55,610	55,400	250
June 13, 2025	54,550	55,185	55,185	55,350	54,550	121

Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYP.L) LSE