Invesco Consumer Discretionary S&P US Select Sector UCITS ETF - XLYP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	66,049.34	66,025	66,025	66,049.34	65,860	105
January 12, 2026	65,740	66,045	66,045	66,045	65,630	1,858
January 09, 2026	65,286.47	65,880	65,880	65,880	65,286.47	145
January 08, 2026	63,985.4	65,090	65,090	65,090	63,985.4	113
January 07, 2026	64,046.08	64,375	64,375	64,375	64,046.08	8
January 06, 2026	63,236.14	63,545	63,545	63,545	63,236.14	85
January 05, 2026	62,754.8	63,485	63,485	63,540	62,754.8	260
January 02, 2026	63,630	62,730	62,730	63,797.21	62,722.87	75
December 31, 2025	63,840	63,810	63,810	63,840	63,702.68	24
December 30, 2025	63,698.71	63,905	63,905	63,905	63,698.71	31
December 29, 2025	64,067.95	64,010	64,010	64,080	64,010	8
December 24, 2025	64,374.93	64,475	64,475	64,475	64,374.93	37
December 23, 2025	64,713.71	64,485	64,485	64,713.71	64,485	28
December 22, 2025	64,914.33	64,975	64,975	64,975	64,764.25	73
December 19, 2025	65,227.97	65,050	65,050	65,227.97	65,014.61	90
December 18, 2025	64,563.59	65,650	65,650	65,728	64,437.96	251
December 17, 2025	65,470	64,755	64,755	65,540	64,607.31	325
December 16, 2025	64,506.71	64,535	64,535	64,780	64,460	138
December 15, 2025	64,594.83	65,005	65,005	65,005	64,594.83	113
December 12, 2025	64,046.77	63,955	63,955	64,530	63,946.14	290
December 11, 2025	63,470	63,430	63,430	63,481.88	63,430	18
December 10, 2025	63,126	63,245	63,245	63,245	63,030.82	10
December 09, 2025	62,644.42	63,110	63,110	63,110	62,614.66	50
December 08, 2025	63,690	63,050	63,050	63,690	63,050	16
December 05, 2025	63,590	63,835	63,835	63,835	63,590	633
December 04, 2025	63,697.16	63,270	63,270	63,697.16	63,150	128
December 03, 2025	63,218.44	63,385	63,385	63,520	63,218.44	163
December 02, 2025	63,535.14	63,215	63,215	63,535.14	63,215	30
December 01, 2025	62,995.5	63,595	63,595	63,595	62,995.5	29
November 28, 2025	63,295.39	63,355	63,355	63,380	63,295.39	255
November 27, 2025	63,061.9	62,790	62,790	63,080	62,790	272
November 26, 2025	63,083.5	62,920	62,920	63,288.39	62,920	35
November 25, 2025	61,823.33	62,325	62,325	62,325	61,630	453
November 24, 2025	61,462.07	62,030	62,030	62,030	61,462.07	89
November 21, 2025	60,046.11	60,705	60,705	60,705	60,046.11	510
November 20, 2025	61,810	61,475	61,475	61,820	61,475	3
November 19, 2025	60,560.09	61,010	61,010	61,010	60,560.09	6
November 18, 2025	60,907.5	61,100	61,100	61,100	60,640	24
November 17, 2025	62,504.04	62,265	62,265	62,504.04	62,043.66	47
November 14, 2025	61,511.64	62,590	62,590	62,590	61,511.64	73
November 13, 2025	63,740	62,895	62,895	64,236.04	62,895	78
November 12, 2025	65,010	64,235	64,235	65,010	64,235	8
November 11, 2025	64,420	64,095	64,095	64,420	64,095	33
November 10, 2025	64,070	64,090	64,090	64,230	64,030.1	363
November 07, 2025	64,229.43	63,075	63,075	64,229.43	63,075	56
November 06, 2025	65,141.9	63,775	63,775	65,289.23	63,775	1,384
November 05, 2025	64,951.05	64,965	64,965	65,100	64,951.05	88
November 04, 2025	64,960	65,235	65,235	65,279.06	64,920	1,121
November 03, 2025	65,174.43	65,415	65,415	65,644.31	65,174.43	225
October 31, 2025	64,770	64,960	64,960	65,230	64,770	696
October 30, 2025	64,110	64,150	64,150	64,150	64,110	135
October 29, 2025	65,010	64,795	64,795	65,010	64,710	41
October 28, 2025	64,420	65,075	65,075	65,075	64,420	271
October 27, 2025	63,960	64,535	64,535	64,535	63,960	19
October 24, 2025	63,965	63,965	63,965	63,965	63,965	0
October 23, 2025	63,075.25	63,170	63,170	63,170	62,890	278
October 22, 2025	63,460	63,375	63,375	63,460	63,375	1
October 21, 2025	62,890	63,745	63,745	63,745	62,890	36
October 20, 2025	62,547.93	62,640	62,640	62,940	62,547.93	64
October 17, 2025	61,093.47	62,100	62,100	62,370	61,093.47	12

Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYP.L) LSE