Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYP.L) LSE

64,475.00

-10(-0.02%)

Updated at December 24 11:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202564,374.9364,47564,47564,47564,374.9337
December 23, 202564,713.7164,48564,48564,713.7164,48528
December 22, 202564,914.3364,97564,97564,97564,764.2573
December 19, 202565,227.9765,05065,05065,227.9765,014.6190
December 18, 202564,563.5965,65065,65065,72864,437.96251
December 17, 202565,47064,75564,75565,54064,607.31325
December 16, 202564,506.7164,53564,53564,78064,460138
December 15, 202564,594.8365,00565,00565,00564,594.83113
December 12, 202564,046.7763,95563,95564,53063,946.14290
December 11, 202563,47063,43063,43063,481.8863,43018
December 10, 202563,12663,24563,24563,24563,030.8210
December 09, 202562,644.4263,11063,11063,11062,614.6650
December 08, 202563,69063,05063,05063,69063,05016
December 05, 202563,59063,83563,83563,83563,590633
December 04, 202563,697.1663,27063,27063,697.1663,150128
December 03, 202563,218.4463,38563,38563,52063,218.44163
December 02, 202563,535.1463,21563,21563,535.1463,21530
December 01, 202562,995.563,59563,59563,59562,995.529
November 28, 202563,295.3963,35563,35563,38063,295.39255
November 27, 202563,061.962,79062,79063,08062,790272
November 26, 202563,083.562,92062,92063,288.3962,92035
November 25, 202561,823.3362,32562,32562,32561,630453
November 24, 202561,462.0762,03062,03062,03061,462.0789
November 21, 202560,046.1160,70560,70560,70560,046.11510
November 20, 202561,81061,47561,47561,82061,4753
November 19, 202560,560.0961,01061,01061,01060,560.096
November 18, 202560,907.561,10061,10061,10060,64024
November 17, 202562,504.0462,26562,26562,504.0462,043.6647
November 14, 202561,511.6462,59062,59062,59061,511.6473
November 13, 202563,74062,89562,89564,236.0462,89578
November 12, 202565,01064,23564,23565,01064,2358
November 11, 202564,42064,09564,09564,42064,09533
November 10, 202564,07064,09064,09064,23064,030.1363
November 07, 202564,229.4363,07563,07564,229.4363,07556
November 06, 202565,141.963,77563,77565,289.2363,7751,384
November 05, 202564,951.0564,96564,96565,10064,951.0588
November 04, 202564,96065,23565,23565,279.0664,9201,121
November 03, 202565,174.4365,41565,41565,644.3165,174.43225
October 31, 202564,77064,96064,96065,23064,770696
October 30, 202564,11064,15064,15064,15064,110135
October 29, 202565,01064,79564,79565,01064,71041
October 28, 202564,42065,07565,07565,07564,420271
October 27, 202563,96064,53564,53564,53563,96019
October 24, 202563,96563,96563,96563,96563,9650
October 23, 202563,075.2563,17063,17063,17062,890278
October 22, 202563,46063,37563,37563,46063,3751
October 21, 202562,89063,74563,74563,74562,89036
October 20, 202562,547.9362,64062,64062,94062,547.9364
October 17, 202561,093.4762,10062,10062,37061,093.4712
October 16, 202562,32062,24562,24562,51062,245912
October 15, 202562,90062,79062,79062,92062,7903
October 14, 202562,097.1162,40062,40062,40062,097.1116
October 13, 202561,913.5862,15062,15062,15061,823.41,209
October 10, 202563,018.4661,65561,65563,08061,655198
October 09, 202563,029.0762,73062,49063,029.0762,49025
October 08, 202562,97062,68062,68062,97062,5106
October 07, 202563,72062,80062,80063,74062,8001,859
October 06, 202563,288.6263,15563,15563,38063,01037
October 03, 202563,16063,03063,03063,16063,03012
October 02, 202564,24063,79063,79064,35063,790459
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved