Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYP.L) LSE

Currency In GBp

XLYP.L Historical Return

If you invested 1000 GBp in Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYP.L) 10 years ago, it would be worth 3,171.57 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,422.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,047.02 GBp. This corresponds to total returns of 217.16%, 42.27%, 4.7%, respectively, with annualized returns of 12.23%, 7.3%, 4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLYP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60,913.37	60,680	60,680	60,913.37	60,680	1
July 30, 2026	59,990	59,320	59,320	60,120	59,320	698
July 29, 2026	60,148.87	60,370	60,370	60,370	60,148.87	4
July 28, 2026	59,760	60,365	60,365	60,365	59,760	12
July 27, 2026	59,210	59,475	59,475	59,570	59,200	220
July 23, 2026	60,189.69	58,170	58,170	60,189.69	58,170	4
July 22, 2026	61,130	60,910	60,910	61,277.14	60,910	4
July 21, 2026	60,960	61,230	61,230	61,230	60,900	144
July 20, 2026	61,114.13	61,095	61,095	61,114.13	60,884.46	16
July 17, 2026	61,838.71	61,725	61,725	61,930	61,725	79
July 16, 2026	61,530	62,450	62,450	62,450	61,510	190
July 15, 2026	61,697.81	62,230	62,230	62,230	61,697.81	2
July 14, 2026	61,690	61,780	61,780	61,880	61,690	197
July 13, 2026	62,467.69	62,275	62,275	62,467.69	62,275	83
July 10, 2026	62,177.35	62,620	62,620	62,620	62,177.35	4
July 09, 2026	61,493.77	61,750	61,750	61,750	61,460	205
July 08, 2026	62,520	61,235	61,235	62,550	61,235	665
July 07, 2026	63,350	62,765	62,765	63,350	62,765	80
July 06, 2026	63,052.45	62,735	62,735	63,052.45	62,735	190
July 03, 2026	62,773.15	62,870	62,870	62,870	62,773.15	8
June 30, 2026	63,199.12	63,100	63,100	63,199.12	63,100	2
June 29, 2026	62,917.27	63,010	63,010	63,010	62,917.27	4
June 25, 2026	62,300	61,950	61,950	62,490	61,950	247
June 23, 2026	61,580	61,645	61,645	61,700	61,580	184
June 22, 2026	62,890	62,500	62,500	62,951.8	62,500	98
June 19, 2026	63,170	63,010	63,010	63,240	63,000	784
June 17, 2026	62,737.65	62,520	62,520	62,737.65	62,520	2
June 16, 2026	62,872.88	63,205	63,205	63,205	62,853.23	56
June 15, 2026	63,145.37	63,005	63,005	63,145.37	63,005	13
June 12, 2026	62,120	61,705	61,705	62,120	61,705	6
June 11, 2026	60,990	60,940	60,940	60,990	60,940	84
June 10, 2026	61,560	60,885	60,885	61,560	60,885	167
June 09, 2026	62,190.05	61,255	61,255	62,190.05	61,255	4
June 08, 2026	61,370	61,555	61,555	61,662.34	61,250	241
June 05, 2026	62,373.55	61,905	61,905	62,373.55	61,905	190
June 04, 2026	61,920	62,095	62,095	62,229.23	61,900	151
June 03, 2026	61,860	61,890	61,890	62,029.92	61,767.02	104
June 02, 2026	62,090	62,145	62,145	62,145	61,530	72
June 01, 2026	63,300	62,385	62,385	63,300	62,376.02	140
May 29, 2026	63,878.69	63,765	63,765	63,878.69	63,765	2
May 28, 2026	64,024.63	63,990	63,990	64,024.63	63,810	144
May 27, 2026	63,022.49	64,210	64,210	64,210	63,022.49	32
May 22, 2026	62,910	62,955	62,955	62,990	62,817.92	17
May 21, 2026	62,300	62,130	62,130	62,300	61,810	48
May 20, 2026	60,970	61,690	61,690	61,690	60,950	242
May 19, 2026	61,040	60,520	60,520	61,052.94	60,520	571
May 18, 2026	61,380	61,505	61,505	61,680	61,380	8
May 15, 2026	62,330	61,995	61,995	62,340	61,953.67	195
May 14, 2026	62,102.46	62,525	62,525	62,525	62,102.46	10
May 13, 2026	61,838.79	61,990	61,990	61,990	61,524.55	23
May 12, 2026	62,338.43	61,795	61,795	62,338.43	61,717.74	112
May 11, 2026	62,300	61,930	61,930	62,360.5	61,779.7	310
May 08, 2026	62,568.51	62,785	62,785	62,785	62,538.05	96
May 07, 2026	62,628.15	62,545	62,545	62,628.15	62,443.71	110
May 06, 2026	61,410	62,170	62,170	62,308.77	61,390	339
May 05, 2026	61,680	61,920	61,920	62,040.57	61,680	27
May 01, 2026	61,650	62,135	62,135	62,180	61,636.21	155
April 30, 2026	61,540	61,395	61,395	62,010	61,395	1,499
April 29, 2026	61,560	61,490	61,490	61,560	61,310	504
April 28, 2026	62,130	61,645	61,645	62,140	61,645	314