Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYP.L) LSE

Currency In GBp

XLYP.L Historical Return

If you invested 1000 GBp in Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYP.L) 10 years ago, it would be worth 2,954.25 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,345.04 GBp, while 1000 GBp invested 1 year ago would be worth 917.66 GBp. This corresponds to total returns of 195.43%, 34.5%, -8.23%, respectively, with annualized returns of 11.44%, 6.1%, -8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLYP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	58,479.62	58,490	58,490	58,681.12	58,479.62	4
September 25, 2026	59,380.46	59,045	59,045	59,380.46	58,972.8	60
September 24, 2026	59,320.77	59,075	59,075	59,320.77	59,075	2
September 23, 2026	59,444.7	59,430	59,430	59,444.7	59,430	8
September 21, 2026	59,260	59,375	59,375	59,375	59,240.77	87
September 18, 2026	59,045.99	58,915	58,915	59,045.99	58,915	2
September 16, 2026	58,520.9	58,735	58,735	58,735	58,520.9	7
September 15, 2026	58,710.45	58,585	58,585	58,710.45	58,480	8
September 11, 2026	59,220	59,280	59,280	59,280	59,220	4
September 10, 2026	59,086.77	59,000	59,000	59,086.77	58,917.46	5
September 09, 2026	59,430	58,955	58,955	59,500	58,955	141
September 08, 2026	59,909.71	59,930	59,930	59,930	59,909.71	33
September 07, 2026	60,115.77	59,905	59,905	60,115.77	59,905	11
September 04, 2026	60,820	60,190	60,190	60,820	60,190	692
September 03, 2026	60,700	61,290	61,290	61,350	60,700	429
September 02, 2026	60,268.13	60,460	60,460	60,558.86	60,230.61	22
September 01, 2026	60,453.11	60,490	60,490	60,490	60,453.11	24
August 28, 2026	60,826.52	61,515	61,515	61,515	60,826.52	8
August 27, 2026	61,084.17	60,925	60,925	61,084.17	60,925	18
August 25, 2026	61,540	61,565	61,565	61,565	61,540	172
August 21, 2026	61,236.03	61,505	61,505	61,505	61,236.03	21
August 20, 2026	60,974.37	60,955	60,955	61,029.55	60,955	162
August 19, 2026	61,010.44	61,995	61,995	61,995	61,010.44	10
August 18, 2026	61,340	61,600	61,600	61,600	61,340	203
August 17, 2026	62,098.07	61,505	61,505	62,098.07	61,505	173
August 14, 2026	62,455.86	62,030	62,030	62,455.86	62,030	1
August 12, 2026	62,101.2	62,025	62,025	62,101.2	62,025	2
August 11, 2026	62,926.69	62,900	62,900	62,926.69	62,900	2
August 10, 2026	62,970	62,880	62,880	63,141.92	62,604	57
August 07, 2026	62,535.73	63,385	63,385	63,385	62,535.73	33
August 05, 2026	62,560	62,635	62,635	62,895.08	62,560	22
August 04, 2026	62,030	62,265	62,265	62,265	61,977.26	102
August 03, 2026	61,935.42	62,410	62,410	62,410	61,935.42	8
July 31, 2026	60,913.37	60,680	60,680	60,913.37	60,680	1
July 30, 2026	59,990	59,320	59,320	60,120	59,320	698
July 29, 2026	60,148.87	60,370	60,370	60,370	60,148.87	4
July 28, 2026	59,760	60,365	60,365	60,365	59,760	12
July 27, 2026	59,210	59,475	59,475	59,570	59,200	220
July 23, 2026	60,189.69	58,170	58,170	60,189.69	58,170	4
July 22, 2026	61,130	60,910	60,910	61,277.14	60,910	4
July 21, 2026	60,960	61,230	61,230	61,230	60,900	144
July 20, 2026	61,114.13	61,095	61,095	61,114.13	60,884.46	16
July 17, 2026	61,838.71	61,725	61,725	61,930	61,725	79
July 16, 2026	61,530	62,450	62,450	62,450	61,510	190
July 15, 2026	61,697.81	62,230	62,230	62,230	61,697.81	2
July 14, 2026	61,690	61,780	61,780	61,880	61,690	197
July 13, 2026	62,467.69	62,275	62,275	62,467.69	62,275	83
July 10, 2026	62,177.35	62,620	62,620	62,620	62,177.35	4
July 09, 2026	61,493.77	61,750	61,750	61,750	61,460	205
July 08, 2026	62,520	61,235	61,235	62,550	61,235	665
July 07, 2026	63,350	62,765	62,765	63,350	62,765	80
July 06, 2026	63,052.45	62,735	62,735	63,052.45	62,735	190
July 03, 2026	62,773.15	62,870	62,870	62,870	62,773.15	8
June 30, 2026	63,199.12	63,100	63,100	63,199.12	63,100	2
June 29, 2026	62,917.27	63,010	63,010	63,010	62,917.27	4
June 25, 2026	62,300	61,950	61,950	62,490	61,950	247
June 23, 2026	61,580	61,645	61,645	61,700	61,580	184
June 22, 2026	62,890	62,500	62,500	62,951.8	62,500	98
June 19, 2026	63,170	63,010	63,010	63,240	63,000	784
June 17, 2026	62,737.65	62,520	62,520	62,737.65	62,520	2