Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYP.L) LSE

62,145.00

-240(-0.38%)

Updated at June 02 02:33PM

Currency In GBp

XLYP.L Historical Return

If you invested 1000 GBp in Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYP.L) 10 years ago, it would be worth 3,593.34 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,574.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.93 GBp. This corresponds to total returns of 259.33%, 57.48%, 11.99%, respectively, with annualized returns of 13.64%, 9.5%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLYP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	63,300	62,385	62,385	63,300	62,376.02	140
May 29, 2026	63,878.69	63,765	63,765	63,878.69	63,765	2
May 28, 2026	64,024.63	63,990	63,990	64,024.63	63,810	144
May 27, 2026	63,022.49	64,210	64,210	64,210	63,022.49	32
May 22, 2026	62,910	62,955	62,955	62,990	62,817.92	17
May 21, 2026	62,300	62,130	62,130	62,300	61,810	48
May 20, 2026	60,970	61,690	61,690	61,690	60,950	242
May 19, 2026	61,040	60,520	60,520	61,052.94	60,520	571
May 18, 2026	61,380	61,505	61,505	61,680	61,380	8
May 15, 2026	62,330	61,995	61,995	62,340	61,953.67	195
May 14, 2026	62,102.46	62,525	62,525	62,525	62,102.46	10
May 13, 2026	61,838.79	61,990	61,990	61,990	61,524.55	23
May 12, 2026	62,338.43	61,795	61,795	62,338.43	61,717.74	112
May 11, 2026	62,300	61,930	61,930	62,360.5	61,779.7	310
May 08, 2026	62,568.51	62,785	62,785	62,785	62,538.05	96
May 07, 2026	62,628.15	62,545	62,545	62,628.15	62,443.71	110
May 06, 2026	61,410	62,170	62,170	62,308.77	61,390	339
May 05, 2026	61,680	61,920	61,920	62,040.57	61,680	27
May 01, 2026	61,650	62,135	62,135	62,180	61,636.21	155
April 30, 2026	61,540	61,395	61,395	62,010	61,395	1,499
April 29, 2026	61,560	61,490	61,490	61,560	61,310	504
April 28, 2026	62,130	61,645	61,645	62,140	61,645	314
April 27, 2026	62,210	61,690	61,690	62,210	61,667.28	297
April 24, 2026	62,228.61	62,435	62,435	62,444.39	62,130	193
April 23, 2026	62,460	62,475	62,475	62,500	62,360.54	148
April 21, 2026	63,715.32	63,315	63,315	63,715.32	63,260	33
April 20, 2026	63,340	63,030	63,030	63,440	62,865.08	521
April 17, 2026	62,109.82	63,950	63,950	63,950	62,109.82	80
April 16, 2026	62,241.41	62,060	62,060	62,407.7	62,060	190
April 15, 2026	61,294.06	61,895	61,895	61,895	61,294.06	94
April 14, 2026	60,389.56	61,115	61,115	61,115	60,389.56	9
April 13, 2026	59,900	59,860	59,860	59,900	59,860	26
April 10, 2026	60,076.14	59,870	59,870	60,121.9	59,870	251
April 09, 2026	59,090	59,330	59,330	59,330	59,020	380
April 08, 2026	59,588.55	59,160	59,160	59,820	59,160	216
April 07, 2026	58,752.16	57,865	57,865	59,060	57,770	551
April 02, 2026	58,840	58,840	58,840	58,950	58,270	713
April 01, 2026	59,597.4	59,385	59,385	59,597.4	58,734.4	99
March 31, 2026	58,150	58,200	58,455	58,200	58,070	155
March 30, 2026	57,600	58,155	58,155	58,155	57,513.68	219
March 27, 2026	58,770	57,640	57,640	58,790	57,640	135
March 26, 2026	59,230	58,955	58,955	59,510.22	58,955	89
March 25, 2026	59,400	59,430	59,430	59,470	59,250	667
March 24, 2026	58,660	59,035	59,035	59,070	58,660	63
March 23, 2026	57,437.2	59,180	58,960	59,280	57,437.2	327
March 20, 2026	58,550	58,400	58,400	58,550	58,400	25
March 19, 2026	58,985.4	58,746.42	58,550	58,985.4	58,600	14
March 18, 2026	60,950	60,150	60,150	60,950	60,150	156
March 17, 2026	60,230	60,740	60,740	60,740	60,210	207
March 16, 2026	60,360	60,385	60,385	60,385	60,202.18	332
March 13, 2026	60,265.15	60,310	60,310	60,560	60,265.15	166
March 12, 2026	60,841.23	60,325	60,325	60,841.23	60,325	12
March 11, 2026	61,080	60,885	60,885	61,240	60,885	381
March 10, 2026	61,178.45	61,340	61,340	61,401.38	60,860	73
March 09, 2026	60,700	60,300	60,300	60,700	59,830	390
March 06, 2026	62,570	61,335	61,335	62,590	61,335	517
March 05, 2026	62,390	62,505	62,505	62,590	62,270	286
March 04, 2026	61,450	62,440	62,440	62,450	61,430	63
March 03, 2026	61,510	61,125	61,125	61,510	60,900	315
March 02, 2026	61,720	61,780	61,780	61,900	61,610	182