Invesco Consumer Discretionary S&P US Select Sector UCITS ETF - XLYP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	62,368.99	62,200	62,200	62,474.95	61,950	648
February 19, 2026	62,440	62,280	62,280	62,440	62,090	478
February 18, 2026	61,980	62,475	62,475	62,570	61,980	533
February 17, 2026	61,700	61,670	61,670	61,890	61,270	634
February 16, 2026	61,540	61,545	61,545	61,545	61,470	141
February 13, 2026	61,270	61,755	61,755	61,755	61,270	225
February 12, 2026	62,364.58	61,850	61,850	62,580	61,850	592
February 11, 2026	62,640	62,055	62,055	62,640	62,055	423
February 10, 2026	62,000	62,645	62,645	62,645	62,000	35
February 09, 2026	62,370	61,920	61,920	62,400	61,620	265
February 06, 2026	61,330	61,945	61,945	61,945	61,240	595
February 05, 2026	63,432.94	62,535	62,535	63,432.94	62,535	552
February 04, 2026	63,123.88	63,580	63,580	63,580	63,123.88	541
February 03, 2026	63,823.4	63,540	63,540	64,020	63,540	1,429
February 02, 2026	62,660	63,710	63,710	63,710	62,660	319
January 30, 2026	62,970	63,180	63,180	63,260	62,860	74
January 29, 2026	63,303.06	62,835	62,835	63,303.06	62,800	108
January 28, 2026	63,530	63,560	63,560	63,560	63,530	8
January 27, 2026	64,188.55	63,700	63,700	64,188.55	63,500	176
January 26, 2026	64,080	64,135	64,135	64,139.14	64,040	74
January 23, 2026	64,830	64,815	64,815	64,850	64,740	6
January 22, 2026	64,980	65,000	65,000	65,107.45	64,870	681
January 21, 2026	63,700	64,315	64,315	64,315	63,560	271
January 20, 2026	64,010	63,865	63,865	64,010	63,865	1,425
January 19, 2026	64,744.5	64,380	64,380	64,823.66	64,370	134
January 16, 2026	65,916.45	65,290	65,290	65,916.45	65,290	43
January 15, 2026	65,160	65,725	65,725	65,725	65,133.54	115
January 14, 2026	65,185	65,185	65,185	65,185	65,185	0
January 13, 2026	66,049.34	66,025	66,025	66,049.34	65,860	105
January 12, 2026	65,740	66,045	66,045	66,045	65,630	1,858
January 09, 2026	65,286.47	65,880	65,880	65,880	65,286.47	145
January 08, 2026	63,985.4	65,090	65,090	65,090	63,985.4	113
January 07, 2026	64,046.08	64,375	64,375	64,375	64,046.08	8
January 06, 2026	63,236.14	63,545	63,545	63,545	63,236.14	85
January 05, 2026	62,754.8	63,485	63,485	63,540	62,754.8	260
January 02, 2026	63,630	62,730	62,730	63,797.21	62,722.87	75
December 31, 2025	63,840	63,810	63,810	63,840	63,702.68	24
December 30, 2025	63,698.71	63,905	63,905	63,905	63,698.71	31
December 29, 2025	64,067.95	64,010	64,010	64,080	64,010	8
December 24, 2025	64,374.93	64,475	64,475	64,475	64,374.93	37
December 23, 2025	64,713.71	64,485	64,485	64,713.71	64,485	28
December 22, 2025	64,914.33	64,975	64,975	64,975	64,764.25	73
December 19, 2025	65,227.97	65,050	65,050	65,227.97	65,014.61	90
December 18, 2025	64,563.59	65,650	65,650	65,728	64,437.96	251
December 17, 2025	65,470	64,755	64,755	65,540	64,607.31	325
December 16, 2025	64,506.71	64,535	64,535	64,780	64,460	138
December 15, 2025	64,594.83	65,005	65,005	65,005	64,594.83	113
December 12, 2025	64,046.77	63,955	63,955	64,530	63,946.14	290
December 11, 2025	63,470	63,430	63,430	63,481.88	63,430	18
December 10, 2025	63,126	63,245	63,245	63,245	63,030.82	10
December 09, 2025	62,644.42	63,110	63,110	63,110	62,614.66	50
December 08, 2025	63,690	63,050	63,050	63,690	63,050	16
December 05, 2025	63,590	63,835	63,835	63,835	63,590	633
December 04, 2025	63,697.16	63,270	63,270	63,697.16	63,150	128
December 03, 2025	63,218.44	63,385	63,385	63,520	63,218.44	163
December 02, 2025	63,535.14	63,215	63,215	63,535.14	63,215	30
December 01, 2025	62,995.5	63,595	63,595	63,595	62,995.5	29
November 28, 2025	63,295.39	63,355	63,355	63,380	63,295.39	255
November 27, 2025	63,061.9	62,790	62,790	63,080	62,790	272
November 26, 2025	63,083.5	62,920	62,920	63,288.39	62,920	35

Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYP.L) LSE