Invesco Consumer Discretionary S&P US Select Sector UCITS ETF - XLYS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	822.3	831.8	831.8	832.4	822.3	195
October 16, 2025	837.2	836	836	838.2	836	267
October 15, 2025	836.1	840.1	840.1	843.5	836.1	23
October 14, 2025	824.8	829.55	829.55	829.55	821	122
October 13, 2025	824.1	828.4	828.4	828.8	824.1	208
October 10, 2025	838.6	823.6	823.6	838.7	823.6	49
October 09, 2025	840.5	833.85	833.85	840.5	833.85	17
October 08, 2025	839	840.45	840.45	840.45	835.5	48
October 07, 2025	855.9	844.4	844.4	856.5	844.4	1,429
October 06, 2025	853	851	851	854	850.4	263
October 03, 2025	858.4	849.6	849.6	858.5	849.6	139
October 02, 2025	863.3	855.7	855.7	866.1	855.7	1,118
October 01, 2025	849.6	856.8	856.8	856.8	849.6	79
September 30, 2025	854.2	850.6	850.6	854.2	850.6	565
September 29, 2025	859	855.6	855.6	860.5	855.6	9
September 26, 2025	845.4	849.25	849.25	849.25	843.6	0
September 25, 2025	855.7	845.8	845.8	855.8	845.8	14
September 24, 2025	852.3	854.7	854.7	854.7	852.3	14
September 23, 2025	857	852.45	852.45	857	852.45	121
September 22, 2025	857.7	861.3	861.3	861.3	857.7	48
September 19, 2025	857.4	857.2	857.2	858.8	856	337
September 18, 2025	866.6	859.55	859.55	866.6	859.55	43
September 17, 2025	860.2	856.95	856.95	860.3	856.95	59
September 16, 2025	860.5	858.7	858.7	860.5	858.7	75
September 15, 2025	857.6	860.5	860.5	862.8	857.6	544
September 12, 2025	838.9	845.2	845.2	845.9	838.9	634
September 11, 2025	826.2	838.9	838.9	839.3	826.2	21
September 10, 2025	832.2	826.7	826.7	834.1	826.7	940
September 09, 2025	831.3	831.35	831.35	831.35	831.2	79
September 08, 2025	835.9	836.4	836.4	836.4	833.4	173
September 05, 2025	831	832.95	832.95	838.4	830.5	14
September 04, 2025	826.5	826.35	826.35	826.5	826.35	32
September 03, 2025	815.7	819.65	819.65	820.9	814.9	93
September 02, 2025	812.42	809.6	809.6	813.8	809.6	260
September 01, 2025	821.7	821.65	821.65	821.8	819.4	16
August 29, 2025	828.2	819.9	819.9	828.9	819.9	213
August 28, 2025	829.6	824.05	824.05	830.2	823.7	677
August 27, 2025	826.6	829.35	829.35	830.3	826.6	2
August 26, 2025	822.3	823.2	823.2	824.1	820.4	199
August 22, 2025	801.7	822.3	822.3	822.3	801.7	689
August 21, 2025	805	801.1	801.1	805.9	799.8	483
August 20, 2025	811.2	805.9	805.9	814.9	804.2	2,945
August 19, 2025	812.1	816.25	816.25	820.2	810	9,840
August 18, 2025	808.8	811.1	811.1	813.9	807.7	60
August 15, 2025	816.4	809.45	809.45	816.4	809.45	1
August 14, 2025	809.4	808.55	808.55	810	808.55	279
August 13, 2025	803.9	811	811	811	803.6	3
August 12, 2025	799.3	800.1	800.1	800.1	795.2	7
August 11, 2025	794.2	795.4	795.4	798	794	131
August 08, 2025	790.3	793.5	793.5	793.8	790.3	736
August 07, 2025	792.2	787.4	787.4	795.1	787.4	931
August 06, 2025	778.5	785.6	785.6	785.6	776.8	389
August 05, 2025	775.1	773.65	773.65	777.4	773.2	61
August 04, 2025	772	769.6	769.6	772.1	767.4	33
August 01, 2025	768.7	763.05	763.05	768.7	762.6	247
July 31, 2025	791.6	784.65	784.65	791.6	784.65	17
July 30, 2025	794	789.4	789.4	794.6	788.9	189
July 29, 2025	798.8	791.1	791.1	799.7	791.1	213
July 28, 2025	798.8	799.8	799.8	799.8	793.2	153
July 25, 2025	786.1	791.55	791.55	791.55	785.3	1,214

Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) LSE