Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLYS.L Historical Return
If you invested $1000 in Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) 10 years ago, it would be worth $3,207.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.02, while $1000 invested 1 year ago would be worth $1,061.27. This corresponds to total returns of 220.76%, 37.8%, 6.13%, respectively, with annualized returns of 12.35%, 6.62%, 6.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLYS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 817.6 | 816.75 | 816.75 | 817.6 | 816.75 | 155 |
| July 30, 2026 | 800.9 | 797.35 | 797.35 | 804.6 | 796 | 515 |
| July 29, 2026 | 806.3 | 802.4 | 802.4 | 806.3 | 802.4 | 6 |
| July 28, 2026 | 789.6 | 803.1 | 803.1 | 803.1 | 789.6 | 53 |
| July 27, 2026 | 789.3 | 791.3 | 791.3 | 791.3 | 789.3 | 19 |
| July 24, 2026 | 780.8 | 784.2 | 784.2 | 784.2 | 777.7 | 223 |
| July 23, 2026 | 802.4 | 774.2 | 774.2 | 802.4 | 774.2 | 119 |
| July 22, 2026 | 817.5 | 814.8 | 814.8 | 817.5 | 813.4 | 9 |
| July 21, 2026 | 816.8 | 819.2 | 819.2 | 819.9 | 815.7 | 147 |
| July 20, 2026 | 824 | 820.05 | 820.05 | 827.3 | 820.05 | 1 |
| July 17, 2026 | 832.1 | 830.45 | 830.45 | 832.1 | 830.45 | 5 |
| July 16, 2026 | 833.1 | 841.8 | 841.8 | 841.8 | 832.4 | 168 |
| July 15, 2026 | 833.9 | 839.1 | 839.1 | 839.1 | 833.9 | 2 |
| July 14, 2026 | 825.6 | 827.7 | 827.7 | 829.1 | 825.6 | 169 |
| July 13, 2026 | 834.7 | 833.25 | 833.25 | 835.3 | 830 | 91 |
| July 10, 2026 | 832.7 | 839.9 | 839.9 | 841.1 | 832.7 | 27 |
| July 09, 2026 | 823.4 | 827.25 | 827.25 | 827.3 | 823.4 | 20,048 |
| July 08, 2026 | 838.8 | 818.25 | 818.25 | 838.8 | 818.25 | 616 |
| July 07, 2026 | 847.8 | 838.6 | 838.6 | 847.9 | 838.6 | 1,220 |
| July 06, 2026 | 842.4 | 837.7 | 837.7 | 842.6 | 837.6 | 39 |
| July 03, 2026 | 838.3 | 838 | 838 | 838.3 | 838 | 11 |
| July 02, 2026 | 844.9 | 838 | 838 | 845 | 836.4 | 140 |
| July 01, 2026 | 837.1 | 851.1 | 851.1 | 851.1 | 837.1 | 38 |
| June 30, 2026 | 837.5 | 837.5 | 837.5 | 837.5 | 837.5 | 470 |
| June 29, 2026 | 822.3 | 834.4 | 834.4 | 834.4 | 822.2 | 108 |
| June 26, 2026 | 811.7 | 824.9 | 824.9 | 824.9 | 811.7 | 141 |
| June 25, 2026 | 823.2 | 818.75 | 818.75 | 823.2 | 818.75 | 136 |
| June 24, 2026 | 808.6 | 835.15 | 835.15 | 835.15 | 808.6 | 84 |
| June 23, 2026 | 815.5 | 813.35 | 813.35 | 815.7 | 812.9 | 200 |
| June 22, 2026 | 830.8 | 828.45 | 828.45 | 831.8 | 828.45 | 199 |
| June 19, 2026 | 836.6 | 833.3 | 833.3 | 836.8 | 833 | 446 |
| June 18, 2026 | 829.3 | 832.2 | 832.2 | 832.2 | 826.8 | 43 |
| June 17, 2026 | 845.8 | 837.6 | 837.6 | 846 | 837.6 | 1 |
| June 16, 2026 | 845.6 | 848.2 | 848.2 | 848.2 | 842.4 | 173 |
| June 15, 2026 | 839.3 | 846 | 846 | 846 | 838.8 | 11 |
| June 12, 2026 | 827.4 | 828.3 | 828.3 | 835.2 | 827.4 | 33 |
| June 11, 2026 | 816.5 | 813.45 | 813.45 | 816.6 | 810.8 | 106 |
| June 10, 2026 | 824 | 815.4 | 815.4 | 824 | 815.4 | 479 |
| June 09, 2026 | 820.5 | 820.8 | 820.8 | 834.5 | 820.5 | 444 |
| June 08, 2026 | 817.6 | 821.3 | 821.3 | 823.7 | 817.2 | 386 |
| June 05, 2026 | 829.3 | 828.1 | 828.1 | 835 | 828 | 52 |
| June 04, 2026 | 830 | 834.2 | 834.2 | 836.1 | 830 | 227 |
| June 03, 2026 | 832.9 | 831.45 | 831.45 | 832.9 | 830.1 | 2 |
| June 02, 2026 | 836.5 | 837.3 | 837.3 | 837.3 | 828.4 | 109 |
| June 01, 2026 | 852.6 | 839.9 | 839.9 | 852.6 | 839.9 | 480 |
| May 29, 2026 | 860.8 | 859.3 | 859.3 | 864.2 | 859.3 | 74 |
| May 28, 2026 | 860.4 | 859.3 | 859.3 | 860.4 | 855 | 229 |
| May 27, 2026 | 848.6 | 862.25 | 862.25 | 862.25 | 848.6 | 94 |
| May 26, 2026 | 850.4 | 844.05 | 844.05 | 851.1 | 843.7 | 1 |
| May 22, 2026 | 842.6 | 846 | 846 | 846 | 841.9 | 136 |
| May 21, 2026 | 836.6 | 832.75 | 832.75 | 839.8 | 828.6 | 282 |
| May 20, 2026 | 816.3 | 829.4 | 829.4 | 829.4 | 815.6 | 737 |
| May 19, 2026 | 818.2 | 810.3 | 810.3 | 819.1 | 810.3 | 1,120 |
| May 18, 2026 | 817.6 | 823.75 | 823.75 | 825.6 | 817.5 | 31 |
| May 15, 2026 | 833.4 | 825.9 | 825.9 | 833.4 | 825.6 | 248 |
| May 14, 2026 | 839.74 | 842.7 | 842.7 | 843 | 839.74 | 529 |
| May 13, 2026 | 835.9 | 838.6 | 838.6 | 838.8 | 833.4 | 76 |
| May 12, 2026 | 841.1 | 834.6 | 834.6 | 842.9 | 834.6 | 147 |
| May 11, 2026 | 848.1 | 845.4 | 845.4 | 848.9 | 839.1 | 438 |
| May 08, 2026 | 849.9 | 856 | 856 | 856 | 849.9 | 37 |
AD
