Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) 10 years ago, it would be worth $3,194.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.31, while $1000 invested 1 year ago would be worth $957.2. This corresponds to total returns of 219.48%, 28.63%, -4.28%, respectively, with annualized returns of 12.32%, 5.16%, -4.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 822.4 | 822.6 | 822.6 | 822.6 | 822.4 | 52 |
| October 20, 2026 | 815.88 | 821.7 | 821.7 | 824.8 | 815.88 | 423 |
| October 19, 2026 | 805.2 | 812.5 | 812.5 | 812.5 | 801.5 | 26 |
| October 16, 2026 | 812.5 | 809.6 | 809.6 | 812.5 | 809.6 | 37 |
| October 15, 2026 | 793.8 | 806.1 | 806.1 | 806.1 | 793.8 | 123 |
| October 14, 2026 | 798.7 | 789.5 | 789.5 | 802.4 | 789.5 | 98 |
| October 13, 2026 | 799.1 | 797.5 | 797.5 | 799.1 | 796.9 | 47 |
| October 12, 2026 | 804.3 | 799.1 | 799.1 | 804.9 | 796.7 | 26 |
| October 09, 2026 | 800.6 | 797.95 | 797.95 | 800.6 | 797.95 | 823 |
| October 08, 2026 | 786.2 | 787.25 | 787.25 | 789.1 | 786.2 | 128 |
| October 07, 2026 | 792.7 | 786.9 | 786.9 | 792.7 | 786.9 | 113 |
| October 06, 2026 | 784.9 | 792.25 | 792.25 | 792.25 | 784.9 | 10 |
| October 05, 2026 | 780.6 | 781.9 | 781.9 | 782.3 | 778.8 | 55 |
| October 02, 2026 | 774.3 | 780.9 | 780.9 | 780.9 | 774.3 | 183 |
| October 01, 2026 | 771.3 | 766.6 | 766.6 | 774.2 | 766.6 | 170 |
| September 30, 2026 | 776.5 | 774.65 | 774.65 | 776.5 | 771.3 | 18 |
| September 29, 2026 | 775.1 | 773.7 | 773.7 | 775.9 | 773.7 | 138 |
| September 28, 2026 | 784.8 | 775.4 | 775.4 | 784.8 | 775.4 | 658 |
| September 25, 2026 | 787.6 | 781.7 | 781.7 | 787.6 | 781.7 | 68 |
| September 24, 2026 | 784.7 | 780.8 | 780.8 | 784.7 | 780.8 | 39 |
| September 23, 2026 | 801.1 | 787.95 | 787.95 | 801.1 | 787.95 | 97 |
| September 22, 2026 | 799.8 | 797.2 | 797.2 | 802.7 | 797.2 | 129 |
| September 21, 2026 | 793 | 793.95 | 793.95 | 794.2 | 791.2 | 16 |
| September 18, 2026 | 790 | 787.1 | 787.1 | 792 | 787.1 | 171 |
| September 17, 2026 | 789.9 | 792.8 | 792.8 | 792.8 | 789.9 | 272 |
| September 16, 2026 | 789 | 790.15 | 790.15 | 790.15 | 789 | 450 |
| September 15, 2026 | 799.9 | 790.1 | 790.1 | 799.9 | 790.1 | 297 |
| September 11, 2026 | 800 | 801.65 | 801.65 | 801.65 | 800 | 22 |
| September 10, 2026 | 794.9 | 798.1 | 798.1 | 799.8 | 794.9 | 333 |
| September 09, 2026 | 808.3 | 798.7 | 798.7 | 808.3 | 798.7 | 221 |
| September 08, 2026 | 811.8 | 811.8 | 811.8 | 811.9 | 810.6 | 377 |
| September 07, 2026 | 812.5 | 811.35 | 811.35 | 812.5 | 811.35 | 7 |
| September 04, 2026 | 823.5 | 813.8 | 813.8 | 825.4 | 813.8 | 1,616 |
| September 03, 2026 | 818.9 | 829.75 | 829.75 | 829.75 | 818.5 | 229 |
| September 02, 2026 | 816.4 | 816.8 | 816.8 | 816.8 | 816.4 | 937 |
| September 01, 2026 | 829.1 | 818.8 | 818.8 | 829.1 | 818.8 | 2,807 |
| August 28, 2026 | 829.3 | 834 | 834 | 834 | 828 | 2 |
| August 27, 2026 | 837.6 | 827.9 | 827.9 | 837.6 | 821.6 | 1 |
| August 26, 2026 | 839.6 | 832.5 | 832.5 | 839.6 | 832.5 | 77 |
| August 25, 2026 | 839 | 839.15 | 839.15 | 839.15 | 839 | 64 |
| August 24, 2026 | 839.4 | 844.3 | 844.3 | 844.3 | 839.4 | 8 |
| August 21, 2026 | 837.24 | 838.35 | 838.35 | 838.35 | 837.24 | 6 |
| August 20, 2026 | 830.1 | 831.45 | 831.45 | 831.45 | 828.2 | 200 |
| August 19, 2026 | 830.2 | 843.35 | 843.35 | 843.35 | 830.2 | 1,042 |
| August 18, 2026 | 830 | 834 | 834 | 834.7 | 830 | 841 |
| August 17, 2026 | 839.4 | 832.4 | 832.4 | 839.4 | 832.4 | 254 |
| August 14, 2026 | 844.7 | 840.35 | 840.35 | 844.9 | 840.35 | 0 |
| August 13, 2026 | 841 | 838.4 | 838.4 | 844.4 | 838.4 | 87 |
| August 12, 2026 | 837.4 | 837.8 | 837.8 | 837.8 | 837.2 | 102 |
| August 11, 2026 | 847.9 | 848.3 | 848.3 | 848.3 | 847.1 | 77 |
| August 10, 2026 | 849.6 | 850.3 | 850.3 | 853.5 | 844.8 | 93 |
| August 07, 2026 | 841.5 | 855.4 | 855.4 | 855.4 | 841.5 | 1 |
| August 06, 2026 | 848.5 | 841.25 | 841.25 | 848.6 | 841.25 | 163 |
| August 05, 2026 | 843.1 | 843.9 | 843.9 | 847.2 | 843.1 | 103 |
| August 04, 2026 | 833.6 | 836.5 | 836.5 | 836.5 | 833.4 | 15,916 |
| August 03, 2026 | 831.4 | 837.9 | 837.9 | 837.9 | 830 | 2,589 |
| July 31, 2026 | 817.6 | 816.75 | 816.75 | 817.6 | 816.75 | 155 |
| July 30, 2026 | 800.9 | 797.35 | 797.35 | 804.6 | 796 | 515 |
| July 29, 2026 | 806.3 | 802.4 | 802.4 | 806.3 | 802.4 | 6 |
| July 28, 2026 | 789.6 | 803.1 | 803.1 | 803.1 | 789.6 | 53 |