Invesco Consumer Discretionary S&P US Select Sector UCITS ETF - XLYS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	884.8	875.6	875.6	885.5	875.6	39
January 13, 2026	885.2	886.5	886.5	886.5	885.2	1,802
January 12, 2026	884.6	889.6	889.6	889.6	883.1	1,803
January 09, 2026	876.5	883.3	883.3	883.3	876	152
January 08, 2026	860.3	874.25	874.25	874.25	859.2	433
January 07, 2026	866.8	867.2	865.3	868	862.9	36
January 06, 2026	858.7	857.7	857.7	858.7	853.7	44
January 05, 2026	849.86	858.9	858.9	859.6	845.83	433
January 02, 2026	856.5	846.3	846.3	858	846.1	276
December 31, 2025	861.3	858.7	858.7	861.3	856.4	0
December 30, 2025	863.33	860.9	860.9	863.33	859	75
December 29, 2025	869.1	863.4	863.4	869.1	863.4	0
December 24, 2025	869.8	869.9	869.9	869.9	869.8	2
December 23, 2025	874.2	868.7	868.7	874.2	868.7	536
December 22, 2025	867.4	874.15	874.15	875.2	867.4	170
December 19, 2025	872.41	870	870	873.1	868	170
December 18, 2025	862.1	879.6	879.6	881.9	861.9	8,384
December 17, 2025	872.5	867.2	867.2	874.3	867.2	298
December 16, 2025	863.2	866.5	866.5	867.1	863.2	526
December 15, 2025	862.9	867.9	867.9	867.9	862.9	299
December 12, 2025	855.4	854.25	854.25	861.5	854.25	174
December 11, 2025	844	852.1	852.1	852.1	844	110
December 10, 2025	840.5	843.4	843.4	843.4	838.44	19,777
December 09, 2025	838.4	841.5	841.5	841.5	837.6	81
December 08, 2025	849.8	839.4	839.4	849.8	838.9	105
December 05, 2025	848.6	850.55	850.55	850.55	848.6	1,403
December 04, 2025	850.1	844.8	844.8	852	844.8	8
December 03, 2025	838.4	845.7	845.7	846.4	837.7	182
December 02, 2025	836.6	834.1	834.1	839	834.1	12
December 01, 2025	835.9	841.7	841.7	841.7	832.3	4
November 28, 2025	837.6	838.65	838.65	838.9	834.4	219
November 27, 2025	834.3	832.1	832.1	834.3	832.1	293
November 26, 2025	831.7	833.7	833.7	833.7	830.1	1,383
November 25, 2025	810.5	821.9	821.9	821.9	808.2	465
November 24, 2025	802.6	812.6	812.6	812.6	802.6	148
November 21, 2025	788.1	794.55	794.55	794.55	787.2	356
November 20, 2025	801.5	805	805	805	801.5	8
November 19, 2025	796.1	797.8	797.8	803.5	796.1	0
November 18, 2025	800	802.5	802.5	802.5	797.7	360
November 17, 2025	823.9	821.2	821.2	823.9	816.9	27
November 14, 2025	811.7	823.6	823.6	823.6	811.7	37
November 13, 2025	842.8	830.5	830.5	842.8	830.5	24
November 12, 2025	848.9	843.4	843.4	848.9	843.4	10
November 11, 2025	848.3	844.15	844.15	848.3	844.15	24
November 10, 2025	844.6	843.65	843.65	845.5	843	423
November 07, 2025	833.6	831.1	831.1	833.6	829.9	39
November 06, 2025	853.2	835.6	835.6	853.5	835.6	1,644
November 05, 2025	846.9	847.15	847.15	847.5	844.8	12
November 04, 2025	851	850.9	850.9	853.4	848.6	1,673
November 03, 2025	853	859.95	859.95	861.9	853	250
October 31, 2025	852.2	853.2	853.2	853.4	851	421
October 30, 2025	842.4	842.1	842.1	844	842.1	1,496
October 29, 2025	856.8	857.75	857.75	857.75	854.9	24
October 28, 2025	853.6	864.3	864.3	865.1	853.6	151
October 27, 2025	855.3	860.25	860.25	860.25	854.62	222
October 24, 2025	849.5	850.1	850.1	850.8	849.5	52
October 23, 2025	840	841.8	841.8	842.4	835.6	431
October 22, 2025	853.4	846.95	846.95	853.4	846.95	20
October 21, 2025	841.6	853.6	853.6	853.6	841.6	190
October 20, 2025	839	840.9	840.9	840.9	838.8	2

Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) LSE