Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) LSE

810.50

-0.6(-0.07%)

Updated at August 19 08:47AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025816.4809.45809.45816.4809.451
August 14, 2025809.4808.55808.55810808.55279
August 13, 2025803.9811811811803.63
August 12, 2025799.3800.1800.1800.1795.27
August 11, 2025794.2795.4795.4798794131
August 08, 2025790.3793.5793.5793.8790.3736
August 07, 2025792.2787.4787.4795.1787.4931
August 06, 2025778.5785.6785.6785.6776.8389
August 05, 2025775.1773.65773.65777.4773.261
August 04, 2025772769.6769.6772.1767.433
August 01, 2025768.7763.05763.05768.7762.6247
July 31, 2025791.6784.65784.65791.6784.6517
July 30, 2025794789.4789.4794.6788.9189
July 29, 2025798.8791.1791.1799.7791.1213
July 28, 2025798.8799.8799.8799.8793.2153
July 25, 2025786.1791.55791.55791.55785.31,214
July 24, 2025789.9786.1786.1797.6784.4399
July 23, 2025798.6797.65797.65798.6797.65135
July 22, 2025785.3789.35789.35789.35785.30
July 21, 2025786.1787.55787.55788.1786.119
July 18, 2025780.5781.6781.6782.2777.9242
July 17, 2025773.1776.2776.2785.5773.1300
July 16, 2025769.9768.7768.7774.5768.7320
July 15, 2025787777.3777.3787777.36
July 14, 2025778.7781.35781.35782.9777.462
July 11, 2025779.6777.15777.15780.8777199
July 10, 2025771.1780.6780.6780.6770.23
July 09, 2025769769.3769.3772.8768.478
July 08, 2025771.3770.9770.9773.4768.792
July 07, 2025774.8770.05770.05774.8769275
July 04, 2025779.7774.9774.9779.7774.4114
July 03, 2025779.9781.4781.4782.4779.3119
July 02, 2025777.6777.4777.4779772.31,591
July 01, 2025760771.15771.15771.15757.72,677
June 30, 2025777.9768.2768.2777.9768.229
June 27, 2025765768.95768.95769.3764.4713
June 26, 2025753.3757.5757.5758.1753.31,322
June 25, 2025764.8754.3754.3764.8753.31,296
June 24, 2025771.8764764773.5761.6238
June 23, 2025746.6756.95756.95756.95742.20
June 20, 2025743.6743.2743.2750.4741.5193
June 19, 2025737.9734.9734.9740.7732.7213
June 18, 2025744.8748.95748.95748.95742.477
June 17, 2025751.2749.15749.15751.9749.11,172
June 16, 2025754.1756756756.4751.9103
June 13, 2025738.9750.9750.9750.9738.91,072
June 12, 2025757.3756.85756.85757.3754.316
June 11, 2025766.1765.7765.7770.1765627
June 10, 2025753.5758758759.4753.41,569
June 09, 2025747.1743.2743.2747.1738.61,113
June 06, 2025745.7746.5746.5748.9742.61,389
June 05, 2025759.5760.35760.35761.67521,513
June 04, 2025763760.9760.9767.7757.81,257
June 03, 2025756.2766.55766.55766.55755.5162
June 02, 2025750.4751.95751.95757.8750.11,239
May 30, 2025764.6766.7766.7766.8760.8704
May 29, 2025777.3768.8768.8780.9767.41,308
May 28, 2025774.5769.85769.85774.5768.91,367
May 27, 2025759.6766.8766.8766.8756.61,311
May 23, 2025755.4746.6746.6755.8739.894
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved