Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) LSE

832.60

-4.70005(-0.56%)

Updated at June 03 08:27AM

Currency In USD

XLYS.L Historical Return

If you invested $1000 in Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) 10 years ago, it would be worth $3,368.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.64, while $1000 invested 1 year ago would be worth $1,092.3. This corresponds to total returns of 236.89%, 50.56%, 9.23%, respectively, with annualized returns of 12.91%, 8.52%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	836.5	837.3	837.3	837.3	828.4	109
June 01, 2026	852.6	839.9	839.9	852.6	839.9	480
May 29, 2026	860.8	859.3	859.3	864.2	859.3	74
May 28, 2026	860.4	859.3	859.3	860.4	855	229
May 27, 2026	848.6	862.25	862.25	862.25	848.6	94
May 26, 2026	850.4	844.05	844.05	851.1	843.7	1
May 22, 2026	842.6	846	846	846	841.9	136
May 21, 2026	836.6	832.75	832.75	839.8	828.6	282
May 20, 2026	816.3	829.4	829.4	829.4	815.6	737
May 19, 2026	818.2	810.3	810.3	819.1	810.3	1,120
May 18, 2026	817.6	823.75	823.75	825.6	817.5	31
May 15, 2026	833.4	825.9	825.9	833.4	825.6	248
May 14, 2026	839.74	842.7	842.7	843	839.74	529
May 13, 2026	835.9	838.6	838.6	838.8	833.4	76
May 12, 2026	841.1	834.6	834.6	842.9	834.6	147
May 11, 2026	848.1	845.4	845.4	848.9	839.1	438
May 08, 2026	849.9	856	856	856	849.9	37
May 07, 2026	853	851.9	851.9	856.4	851	198
May 06, 2026	834.7	844.3	844.3	848.3	834	2,817
May 05, 2026	836	839.1	839.1	840.3	836	479
May 01, 2026	842.4	846.5	846.5	848.4	838.9	727
April 30, 2026	832.4	833.7	833.7	838	828.7	3,029
April 29, 2026	831.4	829	829	831.4	826.6	493
April 28, 2026	838	832.55	832.55	838.2	832.2	604
April 27, 2026	842.2	835.85	835.85	843.6	834.7	444
April 24, 2026	838	842.95	842.95	843.3	835.9	468
April 23, 2026	842.8	841.3	841.3	845.3	841.3	362
April 22, 2026	852.5	848.8	848.8	852.9	848.8	158
April 21, 2026	863.1	855.2	855.2	863.1	854.6	93
April 20, 2026	853.5	853.4	853.4	858	849.4	7,500
April 17, 2026	841.3	867.2	867.2	869	840.8	170
April 16, 2026	842.9	839.6	839.6	844.7	839.6	202
April 15, 2026	830.5	840.35	840.35	840.35	829.4	257
April 14, 2026	817.4	829.8	829.8	829.8	817.4	205
April 13, 2026	800.9	805.8	805.8	805.8	799.4	253
April 10, 2026	807.6	806.55	806.55	807.6	806.55	184
April 09, 2026	793.7	796.3	796.3	796.4	790	537
April 08, 2026	800	795.9	795.9	804.9	795.9	528
April 07, 2026	780.2	767.2	767.2	784.7	765.9	1,569
April 02, 2026	773.8	778.9	778.9	783.2	769.4	208
April 01, 2026	789	791.3	791.3	792.6	783.6	940
March 31, 2026	765	771.8	771.8	771.8	763.7	274
March 30, 2026	762	767.05	767.05	767.05	761.3	245
March 27, 2026	782.7	766.25	766.25	783	766.25	370
March 26, 2026	793	786.35	786.35	793.6	786.35	630
March 25, 2026	797.8	795.75	795.75	802.1	793.4	1,983
March 24, 2026	795.4	789.8	789.8	795.4	783.4	2,341
March 23, 2026	766.2	791.4	791.4	800.37	763.8	1,219
March 20, 2026	784.2	778.15	778.15	785.6	776.5	180
March 19, 2026	790.5	783	783	791.1	781.9	167
March 18, 2026	814.6	802.05	802.05	814.6	802.05	601
March 17, 2026	802.8	810.75	810.75	813.1	802.8	316
March 16, 2026	799.4	802.2	802.2	804.6	796.7	518
March 13, 2026	798.2	798.3	798.3	807	797.6	1,212
March 12, 2026	815	805.45	805.45	816.2	803.9	328
March 11, 2026	820.8	816.5	816.5	827.2	816.3	1,154
March 10, 2026	823.5	826.1	825.5	826.3	818.1	95
March 09, 2026	807.7	807.55	807.55	812.9	797.9	342
March 06, 2026	836.5	821.4	821.4	836.7	821.4	1,121
March 05, 2026	834.9	831.6	831.6	836.3	830.2	1,387