Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) LSE

Currency In USD

XLYS.L Historical Return

If you invested $1000 in Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) 10 years ago, it would be worth $3,265.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.16, while $1000 invested 1 year ago would be worth $1,069.43. This corresponds to total returns of 226.53%, 40.42%, 6.94%, respectively, with annualized returns of 12.55%, 7.02%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	832.7	839.9	839.9	841.1	832.7	27
July 09, 2026	823.4	827.25	827.25	827.3	823.4	20,048
July 08, 2026	838.8	818.25	818.25	838.8	818.25	616
July 07, 2026	847.8	838.6	838.6	847.9	838.6	1,220
July 06, 2026	842.4	837.7	837.7	842.6	837.6	39
July 03, 2026	838.3	838	838	838.3	838	11
July 02, 2026	844.9	838	838	845	836.4	140
July 01, 2026	837.1	851.1	851.1	851.1	837.1	38
June 30, 2026	837.5	837.5	837.5	837.5	837.5	470
June 29, 2026	822.3	834.4	834.4	834.4	822.2	108
June 26, 2026	811.7	824.9	824.9	824.9	811.7	141
June 25, 2026	823.2	818.75	818.75	823.2	818.75	136
June 24, 2026	808.6	835.15	835.15	835.15	808.6	84
June 23, 2026	815.5	813.35	813.35	815.7	812.9	200
June 22, 2026	830.8	828.45	828.45	831.8	828.45	199
June 19, 2026	836.6	833.3	833.3	836.8	833	446
June 18, 2026	829.3	832.2	832.2	832.2	826.8	43
June 17, 2026	845.8	837.6	837.6	846	837.6	1
June 16, 2026	845.6	848.2	848.2	848.2	842.4	173
June 15, 2026	839.3	846	846	846	838.8	11
June 12, 2026	827.4	828.3	828.3	835.2	827.4	33
June 11, 2026	816.5	813.45	813.45	816.6	810.8	106
June 10, 2026	824	815.4	815.4	824	815.4	479
June 09, 2026	820.5	820.8	820.8	834.5	820.5	444
June 08, 2026	817.6	821.3	821.3	823.7	817.2	386
June 05, 2026	829.3	828.1	828.1	835	828	52
June 04, 2026	830	834.2	834.2	836.1	830	227
June 03, 2026	832.9	831.45	831.45	832.9	830.1	2
June 02, 2026	836.5	837.3	837.3	837.3	828.4	109
June 01, 2026	852.6	839.9	839.9	852.6	839.9	480
May 29, 2026	860.8	859.3	859.3	864.2	859.3	74
May 28, 2026	860.4	859.3	859.3	860.4	855	229
May 27, 2026	848.6	862.25	862.25	862.25	848.6	94
May 26, 2026	850.4	844.05	844.05	851.1	843.7	1
May 22, 2026	842.6	846	846	846	841.9	136
May 21, 2026	836.6	832.75	832.75	839.8	828.6	282
May 20, 2026	816.3	829.4	829.4	829.4	815.6	737
May 19, 2026	818.2	810.3	810.3	819.1	810.3	1,120
May 18, 2026	817.6	823.75	823.75	825.6	817.5	31
May 15, 2026	833.4	825.9	825.9	833.4	825.6	248
May 14, 2026	839.74	842.7	842.7	843	839.74	529
May 13, 2026	835.9	838.6	838.6	838.8	833.4	76
May 12, 2026	841.1	834.6	834.6	842.9	834.6	147
May 11, 2026	848.1	845.4	845.4	848.9	839.1	438
May 08, 2026	849.9	856	856	856	849.9	37
May 07, 2026	853	851.9	851.9	856.4	851	198
May 06, 2026	834.7	844.3	844.3	848.3	834	2,817
May 05, 2026	836	839.1	839.1	840.3	836	479
May 01, 2026	842.4	846.5	846.5	848.4	838.9	727
April 30, 2026	832.4	833.7	833.7	838	828.7	3,029
April 29, 2026	831.4	829	829	831.4	826.6	493
April 28, 2026	838	832.55	832.55	838.2	832.2	604
April 27, 2026	842.2	835.85	835.85	843.6	834.7	444
April 24, 2026	838	842.95	842.95	843.3	835.9	468
April 23, 2026	842.8	841.3	841.3	845.3	841.3	362
April 22, 2026	852.5	848.8	848.8	852.9	848.8	158
April 21, 2026	863.1	855.2	855.2	863.1	854.6	93
April 20, 2026	853.5	853.4	853.4	858	849.4	7,500
April 17, 2026	841.3	867.2	867.2	869	840.8	170
April 16, 2026	842.9	839.6	839.6	844.7	839.6	202