Invesco Consumer Discretionary S&P US Select Sector UCITS ETF - XLYS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	833.6	831.1	831.1	833.6	829.9	39
November 06, 2025	853.2	835.6	835.6	853.5	835.6	1,644
November 05, 2025	846.9	847.15	847.15	847.5	844.8	12
November 04, 2025	851	850.9	850.9	853.4	848.6	1,673
November 03, 2025	853	859.95	859.95	861.9	853	250
October 31, 2025	852.2	853.2	853.2	853.4	851	421
October 30, 2025	842.4	842.1	842.1	844	842.1	1,496
October 29, 2025	856.8	857.75	857.75	857.75	854.9	24
October 28, 2025	853.6	864.3	864.3	865.1	853.6	151
October 27, 2025	855.3	860.25	860.25	860.25	854.62	222
October 24, 2025	849.5	850.1	850.1	850.8	849.5	52
October 23, 2025	840	841.8	841.8	842.4	835.6	431
October 22, 2025	853.4	846.95	846.95	853.4	846.95	20
October 21, 2025	841.6	853.6	853.6	853.6	841.6	190
October 20, 2025	839	840.9	840.9	840.9	838.8	2
October 17, 2025	822.3	831.8	831.8	832.4	822.3	195
October 16, 2025	837.2	836	836	838.2	836	267
October 15, 2025	836.1	840.1	840.1	843.5	836.1	23
October 14, 2025	824.8	829.55	829.55	829.55	821	122
October 13, 2025	824.1	828.4	828.4	828.8	824.1	208
October 10, 2025	838.6	823.6	823.6	838.7	823.6	49
October 09, 2025	840.5	833.85	833.85	840.5	833.85	17
October 08, 2025	839	840.45	840.45	840.45	835.5	48
October 07, 2025	855.9	844.4	844.4	856.5	844.4	1,429
October 06, 2025	853	851	851	854	850.4	263
October 03, 2025	858.4	849.6	849.6	858.5	849.6	139
October 02, 2025	863.3	855.7	855.7	866.1	855.7	1,118
October 01, 2025	849.6	856.8	856.8	856.8	849.6	79
September 30, 2025	854.2	850.6	850.6	854.2	850.6	565
September 29, 2025	859	855.6	855.6	860.5	855.6	9
September 26, 2025	845.4	849.25	849.25	849.25	843.6	0
September 25, 2025	855.7	845.8	845.8	855.8	845.8	14
September 24, 2025	852.3	854.7	854.7	854.7	852.3	14
September 23, 2025	857	852.45	852.45	857	852.45	121
September 22, 2025	857.7	861.3	861.3	861.3	857.7	48
September 19, 2025	857.4	857.2	857.2	858.8	856	337
September 18, 2025	866.6	859.55	859.55	866.6	859.55	43
September 17, 2025	860.2	856.95	856.95	860.3	856.95	59
September 16, 2025	860.5	858.7	858.7	860.5	858.7	75
September 15, 2025	857.6	860.5	860.5	862.8	857.6	544
September 12, 2025	838.9	845.2	845.2	845.9	838.9	634
September 11, 2025	826.2	838.9	838.9	839.3	826.2	21
September 10, 2025	832.2	826.7	826.7	834.1	826.7	940
September 09, 2025	831.3	831.35	831.35	831.35	831.2	79
September 08, 2025	835.9	836.4	836.4	836.4	833.4	173
September 05, 2025	831	832.95	832.95	838.4	830.5	14
September 04, 2025	826.5	826.35	826.35	826.5	826.35	32
September 03, 2025	815.7	819.65	819.65	820.9	814.9	93
September 02, 2025	812.42	809.6	809.6	813.8	809.6	260
September 01, 2025	821.7	821.65	821.65	821.8	819.4	16
August 29, 2025	828.2	819.9	819.9	828.9	819.9	213
August 28, 2025	829.6	824.05	824.05	830.2	823.7	677
August 27, 2025	826.6	829.35	829.35	830.3	826.6	2
August 26, 2025	822.3	823.2	823.2	824.1	820.4	199
August 22, 2025	801.7	822.3	822.3	822.3	801.7	689
August 21, 2025	805	801.1	801.1	805.9	799.8	483
August 20, 2025	811.2	805.9	805.9	814.9	804.2	2,945
August 19, 2025	812.1	816.25	816.25	820.2	810	9,840
August 18, 2025	808.8	811.1	811.1	813.9	807.7	60
August 15, 2025	816.4	809.45	809.45	816.4	809.45	1

Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) LSE