Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) LSE

Currency In USD

XLYS.L Historical Return

If you invested $1000 in Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) 10 years ago, it would be worth $3,266.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.97, while $1000 invested 1 year ago would be worth $1,019.52. This corresponds to total returns of 226.68%, 43.1%, 1.95%, respectively, with annualized returns of 12.56%, 7.43%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	837.24	838.35	838.35	838.35	837.24	6
August 20, 2026	830.1	831.45	831.45	831.45	828.2	200
August 19, 2026	830.2	843.35	843.35	843.35	830.2	1,042
August 18, 2026	830	834	834	834.7	830	841
August 17, 2026	839.4	832.4	832.4	839.4	832.4	254
August 14, 2026	844.7	840.35	840.35	844.9	840.35	0
August 13, 2026	841	838.4	838.4	844.4	838.4	87
August 12, 2026	837.4	837.8	837.8	837.8	837.2	102
August 11, 2026	847.9	848.3	848.3	848.3	847.1	77
August 10, 2026	849.6	850.3	850.3	853.5	844.8	93
August 07, 2026	841.5	855.4	855.4	855.4	841.5	1
August 06, 2026	848.5	841.25	841.25	848.6	841.25	163
August 05, 2026	843.1	843.9	843.9	847.2	843.1	103
August 04, 2026	833.6	836.5	836.5	836.5	833.4	15,916
August 03, 2026	831.4	837.9	837.9	837.9	830	2,589
July 31, 2026	817.6	816.75	816.75	817.6	816.75	155
July 30, 2026	800.9	797.35	797.35	804.6	796	515
July 29, 2026	806.3	802.4	802.4	806.3	802.4	6
July 28, 2026	789.6	803.1	803.1	803.1	789.6	53
July 27, 2026	789.3	791.3	791.3	791.3	789.3	19
July 24, 2026	780.8	784.2	784.2	784.2	777.7	223
July 23, 2026	802.4	774.2	774.2	802.4	774.2	119
July 22, 2026	817.5	814.8	814.8	817.5	813.4	9
July 21, 2026	816.8	819.2	819.2	819.9	815.7	147
July 20, 2026	824	820.05	820.05	827.3	820.05	1
July 17, 2026	832.1	830.45	830.45	832.1	830.45	5
July 16, 2026	833.1	841.8	841.8	841.8	832.4	168
July 15, 2026	833.9	839.1	839.1	839.1	833.9	2
July 14, 2026	825.6	827.7	827.7	829.1	825.6	169
July 13, 2026	834.7	833.25	833.25	835.3	830	91
July 10, 2026	832.7	839.9	839.9	841.1	832.7	27
July 09, 2026	823.4	827.25	827.25	827.3	823.4	20,048
July 08, 2026	838.8	818.25	818.25	838.8	818.25	616
July 07, 2026	847.8	838.6	838.6	847.9	838.6	1,220
July 06, 2026	842.4	837.7	837.7	842.6	837.6	39
July 03, 2026	838.3	838	838	838.3	838	11
July 02, 2026	844.9	838	838	845	836.4	140
July 01, 2026	837.1	851.1	851.1	851.1	837.1	38
June 30, 2026	837.5	837.5	837.5	837.5	837.5	470
June 29, 2026	822.3	834.4	834.4	834.4	822.2	108
June 26, 2026	811.7	824.9	824.9	824.9	811.7	141
June 25, 2026	823.2	818.75	818.75	823.2	818.75	136
June 24, 2026	808.6	835.15	835.15	835.15	808.6	84
June 23, 2026	815.5	813.35	813.35	815.7	812.9	200
June 22, 2026	830.8	828.45	828.45	831.8	828.45	199
June 19, 2026	836.6	833.3	833.3	836.8	833	446
June 18, 2026	829.3	832.2	832.2	832.2	826.8	43
June 17, 2026	845.8	837.6	837.6	846	837.6	1
June 16, 2026	845.6	848.2	848.2	848.2	842.4	173
June 15, 2026	839.3	846	846	846	838.8	11
June 12, 2026	827.4	828.3	828.3	835.2	827.4	33
June 11, 2026	816.5	813.45	813.45	816.6	810.8	106
June 10, 2026	824	815.4	815.4	824	815.4	479
June 09, 2026	820.5	820.8	820.8	834.5	820.5	444
June 08, 2026	817.6	821.3	821.3	823.7	817.2	386
June 05, 2026	829.3	828.1	828.1	835	828	52
June 04, 2026	830	834.2	834.2	836.1	830	227
June 03, 2026	832.9	831.45	831.45	832.9	830.1	2
June 02, 2026	836.5	837.3	837.3	837.3	828.4	109
June 01, 2026	852.6	839.9	839.9	852.6	839.9	480