Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) LSE

869.90

+1.2(+0.14%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025869.8869.9869.9869.9869.82
December 23, 2025874.2868.7868.7874.2868.7536
December 22, 2025867.4874.15874.15875.2867.4170
December 19, 2025872.41870870873.1868170
December 18, 2025862.1879.6879.6881.9861.98,384
December 17, 2025872.5867.2867.2874.3867.2298
December 16, 2025863.2866.5866.5867.1863.2526
December 15, 2025862.9867.9867.9867.9862.9299
December 12, 2025855.4854.25854.25861.5854.25174
December 11, 2025844852.1852.1852.1844110
December 10, 2025840.5843.4843.4843.4838.4419,777
December 09, 2025838.4841.5841.5841.5837.681
December 08, 2025849.8839.4839.4849.8838.9105
December 05, 2025848.6850.55850.55850.55848.61,403
December 04, 2025850.1844.8844.8852844.88
December 03, 2025838.4845.7845.7846.4837.7182
December 02, 2025836.6834.1834.1839834.112
December 01, 2025835.9841.7841.7841.7832.34
November 28, 2025837.6838.65838.65838.9834.4219
November 27, 2025834.3832.1832.1834.3832.1293
November 26, 2025831.7833.7833.7833.7830.11,383
November 25, 2025810.5821.9821.9821.9808.2465
November 24, 2025802.6812.6812.6812.6802.6148
November 21, 2025788.1794.55794.55794.55787.2356
November 20, 2025801.5805805805801.58
November 19, 2025796.1797.8797.8803.5796.10
November 18, 2025800802.5802.5802.5797.7360
November 17, 2025823.9821.2821.2823.9816.927
November 14, 2025811.7823.6823.6823.6811.737
November 13, 2025842.8830.5830.5842.8830.524
November 12, 2025848.9843.4843.4848.9843.410
November 11, 2025848.3844.15844.15848.3844.1524
November 10, 2025844.6843.65843.65845.5843423
November 07, 2025833.6831.1831.1833.6829.939
November 06, 2025853.2835.6835.6853.5835.61,644
November 05, 2025846.9847.15847.15847.5844.812
November 04, 2025851850.9850.9853.4848.61,673
November 03, 2025853859.95859.95861.9853250
October 31, 2025852.2853.2853.2853.4851421
October 30, 2025842.4842.1842.1844842.11,496
October 29, 2025856.8857.75857.75857.75854.924
October 28, 2025853.6864.3864.3865.1853.6151
October 27, 2025855.3860.25860.25860.25854.62222
October 24, 2025849.5850.1850.1850.8849.552
October 23, 2025840841.8841.8842.4835.6431
October 22, 2025853.4846.95846.95853.4846.9520
October 21, 2025841.6853.6853.6853.6841.6190
October 20, 2025839840.9840.9840.9838.82
October 17, 2025822.3831.8831.8832.4822.3195
October 16, 2025837.2836836838.2836267
October 15, 2025836.1840.1840.1843.5836.123
October 14, 2025824.8829.55829.55829.55821122
October 13, 2025824.1828.4828.4828.8824.1208
October 10, 2025838.6823.6823.6838.7823.649
October 09, 2025840.5833.85833.85840.5833.8517
October 08, 2025839840.45840.45840.45835.548
October 07, 2025855.9844.4844.4856.5844.41,429
October 06, 2025853851851854850.4263
October 03, 2025858.4849.6849.6858.5849.6139
October 02, 2025863.3855.7855.7866.1855.71,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved