Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) LSE

Currency In USD

XLYS.L Historical Return

If you invested $1000 in Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) 10 years ago, it would be worth $3,439.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.61, while $1000 invested 1 year ago would be worth $1,022.45. This corresponds to total returns of 243.92%, 28.96%, 2.24%, respectively, with annualized returns of 13.14%, 5.22%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	863.3	858.4	858.4	863.3	857	254
November 09, 2026	840.8	861	861	863.9	840.8	476
November 06, 2026	835.7	843.35	843.35	847.6	834.8	242
November 05, 2026	871.6	841.6	841.6	878.4	836.3	1,071
November 04, 2026	829.3	867.6	867.6	869.6	829.3	233
November 03, 2026	843.3	837.4	837.4	844.6	837.3	302
November 02, 2026	827.1	849.9	849.9	849.9	827.1	6
October 30, 2026	820.6	826.25	826.25	826.5	819.4	903
October 29, 2026	825.3	829.05	829.05	830.7	825.3	803
October 28, 2026	822.1	819.1	819.1	822.1	819.1	453
October 27, 2026	816.5	822	822	822	816.5	514
October 26, 2026	810.7	816.5	816.5	818.7	808.5	1
October 23, 2026	820.5	810.4	810.4	820.5	803.4	16
October 22, 2026	810.7	822	822	822	810.7	144
October 21, 2026	822.4	822.6	822.6	822.6	822.4	52
October 20, 2026	815.88	821.7	821.7	824.8	815.88	423
October 19, 2026	805.2	812.5	812.5	812.5	801.5	26
October 16, 2026	812.5	809.6	809.6	812.5	809.6	37
October 15, 2026	793.8	806.1	806.1	806.1	793.8	123
October 14, 2026	798.7	789.5	789.5	802.4	789.5	98
October 13, 2026	799.1	797.5	797.5	799.1	796.9	47
October 12, 2026	804.3	799.1	799.1	804.9	796.7	26
October 09, 2026	800.6	797.95	797.95	800.6	797.95	823
October 08, 2026	786.2	787.25	787.25	789.1	786.2	128
October 07, 2026	792.7	786.9	786.9	792.7	786.9	113
October 06, 2026	784.9	792.25	792.25	792.25	784.9	10
October 05, 2026	780.6	781.9	781.9	782.3	778.8	55
October 02, 2026	774.3	780.9	780.9	780.9	774.3	183
October 01, 2026	771.3	766.6	766.6	774.2	766.6	170
September 30, 2026	776.5	774.65	774.65	776.5	771.3	18
September 29, 2026	775.1	773.7	773.7	775.9	773.7	138
September 28, 2026	784.8	775.4	775.4	784.8	775.4	658
September 25, 2026	787.6	781.7	781.7	787.6	781.7	68
September 24, 2026	784.7	780.8	780.8	784.7	780.8	39
September 23, 2026	801.1	787.95	787.95	801.1	787.95	97
September 22, 2026	799.8	797.2	797.2	802.7	797.2	129
September 21, 2026	793	793.95	793.95	794.2	791.2	16
September 18, 2026	790	787.1	787.1	792	787.1	171
September 17, 2026	789.9	792.8	792.8	792.8	789.9	272
September 16, 2026	789	790.15	790.15	790.15	789	450
September 15, 2026	799.9	790.1	790.1	799.9	790.1	297
September 11, 2026	800	801.65	801.65	801.65	800	22
September 10, 2026	794.9	798.1	798.1	799.8	794.9	333
September 09, 2026	808.3	798.7	798.7	808.3	798.7	221
September 08, 2026	811.8	811.8	811.8	811.9	810.6	377
September 07, 2026	812.5	811.35	811.35	812.5	811.35	7
September 04, 2026	823.5	813.8	813.8	825.4	813.8	1,616
September 03, 2026	818.9	829.75	829.75	829.75	818.5	229
September 02, 2026	816.4	816.8	816.8	816.8	816.4	937
September 01, 2026	829.1	818.8	818.8	829.1	818.8	2,807
August 28, 2026	829.3	834	834	834	828	2
August 27, 2026	837.6	827.9	827.9	837.6	821.6	1
August 26, 2026	839.6	832.5	832.5	839.6	832.5	77
August 25, 2026	839	839.15	839.15	839.15	839	64
August 24, 2026	839.4	844.3	844.3	844.3	839.4	8
August 21, 2026	837.24	838.35	838.35	838.35	837.24	6
August 20, 2026	830.1	831.45	831.45	831.45	828.2	200
August 19, 2026	830.2	843.35	843.35	843.35	830.2	1,042
August 18, 2026	830	834	834	834.7	830	841
August 17, 2026	839.4	832.4	832.4	839.4	832.4	254