Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) 10 years ago, it would be worth $3,221.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.89, while $1000 invested 1 year ago would be worth $948.47. This corresponds to total returns of 222.15%, 33.69%, -5.15%, respectively, with annualized returns of 12.4%, 5.98%, -5.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 800 | 801.65 | 801.65 | 801.65 | 800 | 22 |
| September 10, 2026 | 794.9 | 798.1 | 798.1 | 799.8 | 794.9 | 333 |
| September 09, 2026 | 808.3 | 798.7 | 798.7 | 808.3 | 798.7 | 221 |
| September 08, 2026 | 811.8 | 811.8 | 811.8 | 811.9 | 810.6 | 377 |
| September 07, 2026 | 812.5 | 811.35 | 811.35 | 812.5 | 811.35 | 7 |
| September 04, 2026 | 823.5 | 813.8 | 813.8 | 825.4 | 813.8 | 1,616 |
| September 03, 2026 | 818.9 | 829.75 | 829.75 | 829.75 | 818.5 | 229 |
| September 02, 2026 | 816.4 | 816.8 | 816.8 | 816.8 | 816.4 | 937 |
| September 01, 2026 | 829.1 | 818.8 | 818.8 | 829.1 | 818.8 | 2,807 |
| August 28, 2026 | 829.3 | 834 | 834 | 834 | 828 | 2 |
| August 27, 2026 | 837.6 | 827.9 | 827.9 | 837.6 | 821.6 | 1 |
| August 26, 2026 | 839.6 | 832.5 | 832.5 | 839.6 | 832.5 | 77 |
| August 25, 2026 | 839 | 839.15 | 839.15 | 839.15 | 839 | 64 |
| August 24, 2026 | 839.4 | 844.3 | 844.3 | 844.3 | 839.4 | 8 |
| August 21, 2026 | 837.24 | 838.35 | 838.35 | 838.35 | 837.24 | 6 |
| August 20, 2026 | 830.1 | 831.45 | 831.45 | 831.45 | 828.2 | 200 |
| August 19, 2026 | 830.2 | 843.35 | 843.35 | 843.35 | 830.2 | 1,042 |
| August 18, 2026 | 830 | 834 | 834 | 834.7 | 830 | 841 |
| August 17, 2026 | 839.4 | 832.4 | 832.4 | 839.4 | 832.4 | 254 |
| August 14, 2026 | 844.7 | 840.35 | 840.35 | 844.9 | 840.35 | 0 |
| August 13, 2026 | 841 | 838.4 | 838.4 | 844.4 | 838.4 | 87 |
| August 12, 2026 | 837.4 | 837.8 | 837.8 | 837.8 | 837.2 | 102 |
| August 11, 2026 | 847.9 | 848.3 | 848.3 | 848.3 | 847.1 | 77 |
| August 10, 2026 | 849.6 | 850.3 | 850.3 | 853.5 | 844.8 | 93 |
| August 07, 2026 | 841.5 | 855.4 | 855.4 | 855.4 | 841.5 | 1 |
| August 06, 2026 | 848.5 | 841.25 | 841.25 | 848.6 | 841.25 | 163 |
| August 05, 2026 | 843.1 | 843.9 | 843.9 | 847.2 | 843.1 | 103 |
| August 04, 2026 | 833.6 | 836.5 | 836.5 | 836.5 | 833.4 | 15,916 |
| August 03, 2026 | 831.4 | 837.9 | 837.9 | 837.9 | 830 | 2,589 |
| July 31, 2026 | 817.6 | 816.75 | 816.75 | 817.6 | 816.75 | 155 |
| July 30, 2026 | 800.9 | 797.35 | 797.35 | 804.6 | 796 | 515 |
| July 29, 2026 | 806.3 | 802.4 | 802.4 | 806.3 | 802.4 | 6 |
| July 28, 2026 | 789.6 | 803.1 | 803.1 | 803.1 | 789.6 | 53 |
| July 27, 2026 | 789.3 | 791.3 | 791.3 | 791.3 | 789.3 | 19 |
| July 24, 2026 | 780.8 | 784.2 | 784.2 | 784.2 | 777.7 | 223 |
| July 23, 2026 | 802.4 | 774.2 | 774.2 | 802.4 | 774.2 | 119 |
| July 22, 2026 | 817.5 | 814.8 | 814.8 | 817.5 | 813.4 | 9 |
| July 21, 2026 | 816.8 | 819.2 | 819.2 | 819.9 | 815.7 | 147 |
| July 20, 2026 | 824 | 820.05 | 820.05 | 827.3 | 820.05 | 1 |
| July 17, 2026 | 832.1 | 830.45 | 830.45 | 832.1 | 830.45 | 5 |
| July 16, 2026 | 833.1 | 841.8 | 841.8 | 841.8 | 832.4 | 168 |
| July 15, 2026 | 833.9 | 839.1 | 839.1 | 839.1 | 833.9 | 2 |
| July 14, 2026 | 825.6 | 827.7 | 827.7 | 829.1 | 825.6 | 169 |
| July 13, 2026 | 834.7 | 833.25 | 833.25 | 835.3 | 830 | 91 |
| July 10, 2026 | 832.7 | 839.9 | 839.9 | 841.1 | 832.7 | 27 |
| July 09, 2026 | 823.4 | 827.25 | 827.25 | 827.3 | 823.4 | 20,048 |
| July 08, 2026 | 838.8 | 818.25 | 818.25 | 838.8 | 818.25 | 616 |
| July 07, 2026 | 847.8 | 838.6 | 838.6 | 847.9 | 838.6 | 1,220 |
| July 06, 2026 | 842.4 | 837.7 | 837.7 | 842.6 | 837.6 | 39 |
| July 03, 2026 | 838.3 | 838 | 838 | 838.3 | 838 | 11 |
| July 02, 2026 | 844.9 | 838 | 838 | 845 | 836.4 | 140 |
| July 01, 2026 | 837.1 | 851.1 | 851.1 | 851.1 | 837.1 | 38 |
| June 30, 2026 | 837.5 | 837.5 | 837.5 | 837.5 | 837.5 | 470 |
| June 29, 2026 | 822.3 | 834.4 | 834.4 | 834.4 | 822.2 | 108 |
| June 26, 2026 | 811.7 | 824.9 | 824.9 | 824.9 | 811.7 | 141 |
| June 25, 2026 | 823.2 | 818.75 | 818.75 | 823.2 | 818.75 | 136 |
| June 24, 2026 | 808.6 | 835.15 | 835.15 | 835.15 | 808.6 | 84 |
| June 23, 2026 | 815.5 | 813.35 | 813.35 | 815.7 | 812.9 | 200 |
| June 22, 2026 | 830.8 | 828.45 | 828.45 | 831.8 | 828.45 | 199 |
| June 19, 2026 | 836.6 | 833.3 | 833.3 | 836.8 | 833 | 446 |