Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) LSE

Currency In USD

XLYS.L Historical Return

If you invested $1000 in Invesco Consumer Discretionary S&P US Select Sector UCITS ETF (XLYS.L) 10 years ago, it would be worth $3,024.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.43, while $1000 invested 1 year ago would be worth $895.87. This corresponds to total returns of 202.47%, 30.74%, -10.41%, respectively, with annualized returns of 11.7%, 5.51%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	771.3	766.6	766.6	774.2	766.6	170
September 30, 2026	776.5	774.65	774.65	776.5	771.3	18
September 29, 2026	775.1	773.7	773.7	775.9	773.7	138
September 28, 2026	784.8	775.4	775.4	784.8	775.4	658
September 25, 2026	787.6	781.7	781.7	787.6	781.7	68
September 24, 2026	784.7	780.8	780.8	784.7	780.8	39
September 23, 2026	801.1	787.95	787.95	801.1	787.95	97
September 22, 2026	799.8	797.2	797.2	802.7	797.2	129
September 21, 2026	793	793.95	793.95	794.2	791.2	16
September 18, 2026	790	787.1	787.1	792	787.1	171
September 17, 2026	789.9	792.8	792.8	792.8	789.9	272
September 16, 2026	789	790.15	790.15	790.15	789	450
September 15, 2026	799.9	790.1	790.1	799.9	790.1	297
September 11, 2026	800	801.65	801.65	801.65	800	22
September 10, 2026	794.9	798.1	798.1	799.8	794.9	333
September 09, 2026	808.3	798.7	798.7	808.3	798.7	221
September 08, 2026	811.8	811.8	811.8	811.9	810.6	377
September 07, 2026	812.5	811.35	811.35	812.5	811.35	7
September 04, 2026	823.5	813.8	813.8	825.4	813.8	1,616
September 03, 2026	818.9	829.75	829.75	829.75	818.5	229
September 02, 2026	816.4	816.8	816.8	816.8	816.4	937
September 01, 2026	829.1	818.8	818.8	829.1	818.8	2,807
August 28, 2026	829.3	834	834	834	828	2
August 27, 2026	837.6	827.9	827.9	837.6	821.6	1
August 26, 2026	839.6	832.5	832.5	839.6	832.5	77
August 25, 2026	839	839.15	839.15	839.15	839	64
August 24, 2026	839.4	844.3	844.3	844.3	839.4	8
August 21, 2026	837.24	838.35	838.35	838.35	837.24	6
August 20, 2026	830.1	831.45	831.45	831.45	828.2	200
August 19, 2026	830.2	843.35	843.35	843.35	830.2	1,042
August 18, 2026	830	834	834	834.7	830	841
August 17, 2026	839.4	832.4	832.4	839.4	832.4	254
August 14, 2026	844.7	840.35	840.35	844.9	840.35	0
August 13, 2026	841	838.4	838.4	844.4	838.4	87
August 12, 2026	837.4	837.8	837.8	837.8	837.2	102
August 11, 2026	847.9	848.3	848.3	848.3	847.1	77
August 10, 2026	849.6	850.3	850.3	853.5	844.8	93
August 07, 2026	841.5	855.4	855.4	855.4	841.5	1
August 06, 2026	848.5	841.25	841.25	848.6	841.25	163
August 05, 2026	843.1	843.9	843.9	847.2	843.1	103
August 04, 2026	833.6	836.5	836.5	836.5	833.4	15,916
August 03, 2026	831.4	837.9	837.9	837.9	830	2,589
July 31, 2026	817.6	816.75	816.75	817.6	816.75	155
July 30, 2026	800.9	797.35	797.35	804.6	796	515
July 29, 2026	806.3	802.4	802.4	806.3	802.4	6
July 28, 2026	789.6	803.1	803.1	803.1	789.6	53
July 27, 2026	789.3	791.3	791.3	791.3	789.3	19
July 24, 2026	780.8	784.2	784.2	784.2	777.7	223
July 23, 2026	802.4	774.2	774.2	802.4	774.2	119
July 22, 2026	817.5	814.8	814.8	817.5	813.4	9
July 21, 2026	816.8	819.2	819.2	819.9	815.7	147
July 20, 2026	824	820.05	820.05	827.3	820.05	1
July 17, 2026	832.1	830.45	830.45	832.1	830.45	5
July 16, 2026	833.1	841.8	841.8	841.8	832.4	168
July 15, 2026	833.9	839.1	839.1	839.1	833.9	2
July 14, 2026	825.6	827.7	827.7	829.1	825.6	169
July 13, 2026	834.7	833.25	833.25	835.3	830	91
July 10, 2026	832.7	839.9	839.9	841.1	832.7	27
July 09, 2026	823.4	827.25	827.25	827.3	823.4	20,048
July 08, 2026	838.8	818.25	818.25	838.8	818.25	616