35.57
+0.47(+1.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 35.68 | 35.1 | 35.1 | 35.68 | 34.97 | 75,501 |
| October 28, 2025 | 34.23 | 34.98 | 34.98 | 35.12 | 34.23 | 60,433 |
| October 27, 2025 | 35.05 | 34.65 | 34.65 | 35.2 | 34.2 | 57,806 |
| October 24, 2025 | 35.53 | 35.9 | 35.9 | 36.09 | 35.53 | 25,206 |
| October 23, 2025 | 36.17 | 35.81 | 35.81 | 36.17 | 35.8 | 17,600 |
| October 22, 2025 | 34.75 | 35.58 | 35.58 | 35.58 | 34.75 | 25,100 |
| October 21, 2025 | 36.47 | 35.47 | 35.47 | 36.64 | 35.3 | 135,800 |
| October 20, 2025 | 38.49 | 38.61 | 38.61 | 38.71 | 38.41 | 16,339 |
| October 17, 2025 | 39.51 | 37.77 | 37.77 | 39.51 | 37.26 | 40,900 |
| October 16, 2025 | 39.73 | 40.18 | 40.18 | 40.44 | 39.53 | 23,400 |
| October 15, 2025 | 38.69 | 39.39 | 39.39 | 39.49 | 38.69 | 20,200 |
| October 14, 2025 | 37.78 | 38.2 | 38.2 | 38.56 | 37.78 | 72,210 |
| October 10, 2025 | 37.3 | 37.04 | 37.04 | 37.37 | 36.85 | 23,100 |
| October 09, 2025 | 38.52 | 37.13 | 37.13 | 38.52 | 36.8 | 25,600 |
| October 08, 2025 | 38.21 | 38.22 | 38.22 | 38.24 | 37.85 | 13,800 |
| October 07, 2025 | 38.27 | 37.55 | 37.55 | 38.27 | 37.45 | 13,500 |
| October 06, 2025 | 38.03 | 38.07 | 38.07 | 38.42 | 38.03 | 24,204 |
| October 03, 2025 | 37.76 | 37.7 | 37.7 | 37.85 | 37.5 | 26,804 |
| October 02, 2025 | 38 | 37.53 | 37.53 | 38 | 36.68 | 27,700 |
| October 01, 2025 | 37.6 | 37.77 | 37.77 | 37.96 | 37.6 | 46,328 |
| September 30, 2025 | 36.8 | 37.35 | 37.35 | 37.48 | 36.8 | 74,200 |
| September 29, 2025 | 37.41 | 37.15 | 37.15 | 37.59 | 36.99 | 42,645 |
| September 26, 2025 | 36.12 | 36.69 | 36.69 | 36.69 | 36.04 | 36,700 |
| September 25, 2025 | 35.69 | 36.01 | 36.01 | 36.05 | 35.57 | 27,800 |
| September 24, 2025 | 36.09 | 35.65 | 35.65 | 36.09 | 35.65 | 4,300 |
| September 23, 2025 | 36.21 | 35.96 | 35.93 | 36.34 | 35.86 | 30,600 |
| September 22, 2025 | 35.72 | 35.94 | 35.91 | 36.01 | 35.39 | 29,400 |
| September 19, 2025 | 34.29 | 35.1 | 35.1 | 35.12 | 34.29 | 18,422 |
| September 18, 2025 | 33.57 | 33.78 | 33.78 | 33.78 | 33.36 | 35,000 |
| September 17, 2025 | 33.3 | 33.67 | 33.67 | 34.05 | 33.21 | 26,600 |
| September 16, 2025 | 34.33 | 33.7 | 33.7 | 34.33 | 33.69 | 27,500 |
| September 15, 2025 | 34.2 | 34.36 | 34.36 | 34.53 | 34.2 | 23,700 |
| September 12, 2025 | 34.56 | 34.27 | 34.27 | 34.56 | 34.15 | 9,490 |
| September 11, 2025 | 33.95 | 34.34 | 34.34 | 34.34 | 33.93 | 25,200 |
| September 10, 2025 | 33.8 | 33.99 | 33.99 | 34.01 | 33.77 | 12,843 |
| September 09, 2025 | 33.83 | 33.43 | 33.43 | 33.83 | 33.38 | 23,100 |
| September 08, 2025 | 33.49 | 33.48 | 33.48 | 33.51 | 33.14 | 20,600 |
| September 05, 2025 | 32.62 | 33.01 | 33.01 | 33.12 | 32.62 | 16,100 |
| September 04, 2025 | 32.03 | 32.2 | 32.2 | 32.23 | 32.01 | 4,400 |
| September 03, 2025 | 32.33 | 32.21 | 32.21 | 32.46 | 32.15 | 7,200 |
| September 02, 2025 | 31.94 | 31.89 | 31.89 | 32.04 | 31.45 | 25,516 |
| August 29, 2025 | 30.95 | 31.47 | 31.47 | 31.5 | 30.94 | 18,753 |
| August 28, 2025 | 30.92 | 30.73 | 30.73 | 30.92 | 30.6 | 4,031 |
| August 27, 2025 | 30.87 | 30.76 | 30.76 | 30.87 | 30.65 | 3,243 |
| August 26, 2025 | 30.61 | 30.97 | 30.97 | 31.01 | 30.54 | 12,900 |
| August 25, 2025 | 30.59 | 30.54 | 30.54 | 30.67 | 30.49 | 11,000 |
| August 22, 2025 | 30.14 | 30.54 | 30.54 | 30.64 | 30.14 | 7,700 |
| August 21, 2025 | 29.71 | 30.13 | 30.13 | 30.14 | 29.71 | 17,700 |
| August 20, 2025 | 29.3 | 29.52 | 29.52 | 29.52 | 29.18 | 4,200 |
| August 19, 2025 | 29.15 | 28.94 | 28.94 | 29.15 | 28.94 | 3,200 |
| August 18, 2025 | 29.55 | 29.42 | 29.42 | 29.55 | 29.33 | 12,700 |
| August 15, 2025 | 29.18 | 29.5 | 29.5 | 29.57 | 29.18 | 17,000 |
| August 14, 2025 | 29.35 | 29.31 | 29.31 | 29.49 | 29.14 | 9,104 |
| August 13, 2025 | 29.51 | 29.35 | 29.35 | 29.62 | 29.32 | 8,342 |
| August 12, 2025 | 29.25 | 29.38 | 29.38 | 29.38 | 29.04 | 5,342 |
| August 11, 2025 | 28.7 | 29.08 | 29.08 | 29.11 | 28.7 | 10,400 |
| August 08, 2025 | 29.39 | 29.25 | 29.25 | 29.47 | 29.09 | 32,706 |
| August 07, 2025 | 29.14 | 29.08 | 29.08 | 29.3 | 28.96 | 20,334 |
| August 06, 2025 | 28.74 | 28.8 | 28.8 | 28.83 | 28.67 | 4,400 |
| August 05, 2025 | 27.92 | 28.7 | 28.7 | 28.7 | 27.92 | 18,406 |