iShares S&P/TSX Capped Materials Index ETF (XMA.TO) TSX

45.59

-0.01999985(-0.04%)

Updated at June 02 10:00AM

Currency In CAD

XMA.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Materials Index ETF (XMA.TO) 10 years ago, it would be worth $4,014.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,522.68, while $1000 invested 1 year ago would be worth $1,670.7. This corresponds to total returns of 301.5%, 152.27%, 67.07%, respectively, with annualized returns of 14.9%, 20.32%, 67.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.35	45.61	45.61	45.85	44.34	413,053
May 29, 2026	45.27	46.16	46.16	46.28	45	320,557
May 28, 2026	43.92	45.2	45.2	45.4	43.54	282,066
May 27, 2026	44.44	44.24	44.24	44.78	44.24	233,249
May 26, 2026	44.74	45.26	45.26	45.3	44.74	241,353
May 25, 2026	44.55	45.66	45.66	45.66	44.55	47,291
May 22, 2026	44.05	43.74	43.74	44.1	43.3	106,748
May 21, 2026	43.21	44.02	44.02	44.54	43.09	185,901
May 20, 2026	43.23	43.8	43.8	44.01	42.83	351,778
May 19, 2026	43.68	42.78	42.78	43.68	42.68	306,723
May 15, 2026	45.48	44.51	44.51	45.48	44.05	193,224
May 14, 2026	48.13	47.35	47.35	48.13	47	80,381
May 13, 2026	48.12	48.2	48.2	48.55	47.5	104,464
May 12, 2026	47.36	48.5	48.5	48.5	46.4	216,099
May 11, 2026	46.92	47.97	47.97	48.37	46.92	220,056
May 08, 2026	45.66	46.48	46.48	46.7	45.66	170,886
May 07, 2026	46.28	44.92	44.92	46.81	44.92	420,893
May 06, 2026	44.4	45.3	45.3	45.38	44.4	217,437
May 05, 2026	43.18	42.58	42.58	43.2	42.57	230,815
May 04, 2026	42.86	42.42	42.42	43.1	42.34	387,794
May 01, 2026	43.41	43.1	43.1	43.73	42.98	480,878
April 30, 2026	44.08	43.63	43.63	44.08	43.38	284,318
April 29, 2026	43.67	42.97	42.97	43.69	42.9	347,854
April 28, 2026	44.99	44	44	45	43.73	174,737
April 27, 2026	45.88	45.77	45.77	45.97	45.39	198,444
April 24, 2026	46.57	46.3	46.3	46.59	46.12	136,239
April 23, 2026	46.56	46.22	46.22	46.94	45.52	97,084
April 22, 2026	47.3	46.94	46.94	47.3	46.84	104,136
April 21, 2026	48.6	46.25	46.25	48.6	46.25	208,044
April 20, 2026	49.18	48.9	48.9	49.18	48.45	206,378
April 17, 2026	49.21	49.62	49.62	50.3	49.21	87,340
April 16, 2026	48.99	48.6	48.6	49.1	48.45	119,707
April 15, 2026	49.44	48.71	48.71	49.73	48.57	91,518
April 14, 2026	49.44	49.6	49.6	49.91	49.3	26,027
April 13, 2026	48.65	49.01	49.01	49.25	48.5	39,575
April 10, 2026	48.58	49.15	49.15	49.27	48.58	52,821
April 09, 2026	48.64	48.24	48.24	49.3	47.95	80,452
April 08, 2026	49.67	48.55	48.55	49.74	48.1	138,534
April 07, 2026	47.14	47.49	47.49	47.49	46.18	194,844
April 06, 2026	47.2	47.21	47.21	47.38	46.8	59,502
April 02, 2026	45.46	47.38	47.38	47.7	45.46	91,943
April 01, 2026	47.11	47.51	47.51	48.06	46.65	77,731
March 31, 2026	44.28	46.03	46.03	46.13	44.25	139,850
March 30, 2026	44.41	43.3	43.3	44.47	43	120,299
March 27, 2026	42	43.52	43.52	43.75	42	67,272
March 26, 2026	42.49	42.06	42.06	43.74	42.06	118,373
March 25, 2026	44.22	43.63	43.59	44.22	43.36	124,021
March 24, 2026	41.3	42.29	42.25	42.53	41.05	114,215
March 23, 2026	40.47	41.77	41.73	42.39	40.47	495,261
March 20, 2026	41.73	40.35	40.32	41.8	39.9	128,657
March 19, 2026	41.13	41.8	41.76	41.84	40.35	222,467
March 18, 2026	45.27	44.01	43.97	45.27	43.82	134,408
March 17, 2026	47.13	46.6	46.56	47.63	46.32	90,312
March 16, 2026	46.37	46.85	46.81	47.43	45.97	75,344
March 13, 2026	48.56	46.72	46.68	48.56	46.57	270,403
March 12, 2026	49.16	48.76	48.72	49.16	48.25	252,638
March 11, 2026	49.3	49.27	49.23	49.46	48.25	130,917
March 10, 2026	49.95	49.81	49.77	50.69	49.66	197,660
March 09, 2026	47.32	49.24	49.2	49.28	46.45	284,344
March 06, 2026	48.11	48.86	48.82	49.37	47.83	168,925