iShares S&P/TSX Capped Materials Index ETF (XMA.TO) TSX

Currency In CAD

XMA.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Materials Index ETF (XMA.TO) 10 years ago, it would be worth $3,537.1 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,570.93, while $1000 invested 1 year ago would be worth $1,238.28. This corresponds to total returns of 253.71%, 157.09%, 23.83%, respectively, with annualized returns of 13.46%, 20.77%, 23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	43.82	44.1	44.1	44.93	43.74	77,353
October 19, 2026	44.73	44.45	44.45	44.73	44.25	63,600
October 16, 2026	44.73	44.99	44.99	45.75	44.51	40,494
October 15, 2026	43.85	44.96	44.96	45.02	43.62	90,812
October 14, 2026	44.41	43.54	43.54	44.41	43.12	78,896
October 13, 2026	46.24	45.44	45.44	46.24	44.98	93,133
October 09, 2026	45.94	46.3	46.3	46.46	45.94	31,681
October 08, 2026	44.58	45.03	45.03	45.12	44.58	101,937
October 07, 2026	44.91	44.75	44.75	45.17	44.4	89,914
October 06, 2026	45.98	46.05	46.05	46.37	45.4	62,028
October 05, 2026	45.91	45.86	45.86	46.06	45	48,415
October 02, 2026	45.82	45.92	45.92	46.09	45.51	46,804
October 01, 2026	45.62	45.11	45.11	45.62	45.07	213,345
September 30, 2026	46.74	45.69	45.69	46.74	45.6	292,684
September 29, 2026	46.51	46.39	46.39	46.63	46.06	175,259
September 28, 2026	46.9	46.12	46.12	46.9	45.52	207,699
September 25, 2026	47.75	47.89	47.89	47.99	47.57	150,164
September 24, 2026	47.72	47.68	47.68	47.72	47	99,068
September 23, 2026	48.99	48.31	48.31	48.99	48	123,987
September 22, 2026	48.54	50.08	50.08	50.33	48.54	85,000
September 21, 2026	49.01	48.36	48.36	49.01	48	55,417
September 18, 2026	49.04	48.67	48.67	49.05	48.19	59,771
September 17, 2026	48.68	48.76	48.76	48.98	48.48	43,739
September 16, 2026	48.22	47.05	47.05	48.37	46.54	72,894
September 15, 2026	47.68	47.41	47.41	47.68	46.85	31,507
September 11, 2026	48.99	48.67	48.67	49.36	48.37	97,649
September 10, 2026	48.38	48.12	48.12	48.65	48.07	208,796
September 09, 2026	50.11	49.98	49.98	50.25	49.62	71,951
September 08, 2026	49.56	49.51	49.51	50.12	49.49	73,886
September 04, 2026	49.25	49.56	49.56	49.95	49.25	41,558
September 03, 2026	50.04	50.17	50.17	50.25	49.29	71,104
September 02, 2026	48.59	48.68	48.68	49.2	48.13	73,327
September 01, 2026	48.12	47.65	47.65	49	47.63	354,350
August 31, 2026	50.17	49.46	49.46	50.17	48.97	34,938
August 28, 2026	51.95	50.29	50.29	51.99	49.86	56,312
August 27, 2026	51.08	51.73	51.73	51.76	51	89,673
August 26, 2026	51.8	51.22	51.22	52.01	51.21	109,963
August 25, 2026	50.85	52.48	52.48	52.52	50.85	70,676
August 24, 2026	51.53	51.71	51.71	51.8	51.2	60,721
August 21, 2026	50.59	50.99	50.99	51.02	50.42	162,632
August 20, 2026	47.88	49.54	49.54	49.54	47.88	142,005
August 19, 2026	47.05	48.48	48.48	48.62	47.05	0
August 18, 2026	45.66	45.29	45.29	46.02	45.07	34,897
August 17, 2026	45.91	46.35	46.35	46.6	45.7	157,371
August 14, 2026	45.49	45.71	45.71	46.12	45.44	52,435
August 13, 2026	45.54	45.16	45.16	45.54	44.88	37,562
August 12, 2026	46.73	46.19	46.19	46.75	46.13	0
August 11, 2026	46	45.88	45.88	46.25	45.58	0
August 10, 2026	45.59	45.97	45.97	46.09	44.9	215,226
August 07, 2026	45.65	45.94	45.94	46.2	45.4	82,595
August 06, 2026	43.26	43.92	43.92	44.01	43.26	21,185
August 05, 2026	43.07	43.71	43.71	43.85	42.97	261,560
August 04, 2026	40.87	41.35	41.35	41.6	40.87	53,107
July 31, 2026	39.97	39.35	39.35	39.97	39.11	95,106
July 30, 2026	40.09	40.56	40.56	40.56	39.5	32,761
July 29, 2026	39.37	39.28	39.28	40.14	38.61	59,084
July 28, 2026	39.62	39.61	39.61	39.85	39	34,280
July 27, 2026	40.46	40.24	40.24	40.46	39.5	38,668
July 24, 2026	40.27	40.1	40.1	40.47	39.93	19,899
July 23, 2026	39.68	40	40	40.08	39.46	9,923