iShares S&P/TSX Capped Materials Index ETF (XMA.TO) TSX

Currency In CAD

XMA.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Materials Index ETF (XMA.TO) 10 years ago, it would be worth $2,822.81 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,275.88, while $1000 invested 1 year ago would be worth $1,455.25. This corresponds to total returns of 182.28%, 127.59%, 45.53%, respectively, with annualized returns of 10.93%, 17.89%, 45.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.97	39.35	39.35	39.97	39.11	95,106
July 30, 2026	40.09	40.56	40.56	40.56	39.5	32,761
July 29, 2026	39.37	39.28	39.28	40.14	38.61	59,084
July 28, 2026	39.62	39.61	39.61	39.85	39	34,280
July 27, 2026	40.46	40.24	40.24	40.46	39.5	38,668
July 24, 2026	40.27	40.1	40.1	40.47	39.93	19,899
July 23, 2026	39.68	40	40	40.08	39.46	9,923
July 22, 2026	40.16	40.57	40.57	41.1	40.16	24,027
July 21, 2026	38.63	39.57	39.57	39.58	38.55	12,079
July 20, 2026	37.66	37.73	37.73	37.87	37.55	81,128
July 17, 2026	37.04	37.6	37.6	37.86	36.85	101,141
July 16, 2026	38.39	37.81	37.81	38.39	37.64	68,476
July 15, 2026	39.61	39.11	39.11	39.61	38.6	230,906
July 14, 2026	40.03	39.61	39.61	40.31	39.52	157,377
July 13, 2026	39.49	39.04	39.04	39.54	38.82	86,976
July 10, 2026	39.9	40.01	40.01	40.18	39.62	109,584
July 09, 2026	39.61	40.28	40.28	40.34	39.57	100,476
July 08, 2026	39.31	38.99	38.99	39.57	38.14	766,694
July 07, 2026	41.4	40.27	40.27	41.4	39.98	106,142
July 06, 2026	42.35	41.63	41.63	42.35	41.26	267,384
July 03, 2026	42.16	42.55	42.55	42.66	42.16	45,821
July 02, 2026	40.99	41.62	41.62	41.91	40.87	441,486
June 30, 2026	40.5	40.56	40.56	40.67	39.8	245,711
June 29, 2026	40.44	40.31	40.31	40.44	39.7	71,059
June 26, 2026	40.47	40.72	40.72	41.39	40.39	214,931
June 25, 2026	40.6	40.35	40.35	40.84	40	146,861
June 24, 2026	40.08	39.97	39.97	40.77	39.49	258,642
June 23, 2026	41.62	41.5	41.5	42.2	41.44	155,672
June 22, 2026	43.02	43.44	43.44	43.44	42.79	91,075
June 19, 2026	43.07	42.79	42.79	43.07	42.64	27,829
June 18, 2026	44.95	43.66	43.66	45.45	43.32	242,863
June 17, 2026	45.56	44.89	44.89	46.92	44.86	242,772
June 16, 2026	45.21	45.68	45.68	45.91	44.96	129,432
June 15, 2026	44.62	44.73	44.73	45.45	44.55	70,635
June 12, 2026	41.81	42.5	42.5	42.8	41.58	397,070
June 11, 2026	39.82	41.25	41.25	41.37	39.73	138,097
June 10, 2026	39.46	39.46	39.46	40.62	39.38	274,868
June 09, 2026	42.12	41.11	41.11	42.3	39.9	372,701
June 08, 2026	42.13	41.8	41.8	42.39	41.7	200,299
June 05, 2026	44.52	41.83	41.83	44.52	41.68	0
June 04, 2026	45.28	45.55	45.55	45.94	45.28	153,066
June 03, 2026	45.51	44.84	44.84	45.61	44.83	259,729
June 02, 2026	46.05	46.29	46.29	46.3	45.41	158,560
June 01, 2026	45.35	45.61	45.61	45.85	44.34	413,053
May 29, 2026	45.27	46.16	46.16	46.28	45	320,557
May 28, 2026	43.92	45.2	45.2	45.4	43.54	282,066
May 27, 2026	44.44	44.24	44.24	44.78	44.24	233,249
May 26, 2026	44.74	45.26	45.26	45.3	44.74	241,353
May 25, 2026	44.55	45.66	45.66	45.66	44.55	47,291
May 22, 2026	44.05	43.74	43.74	44.1	43.3	106,748
May 21, 2026	43.21	44.02	44.02	44.54	43.09	185,901
May 20, 2026	43.23	43.8	43.8	44.01	42.83	351,778
May 19, 2026	43.68	42.78	42.78	43.68	42.68	306,723
May 15, 2026	45.48	44.51	44.51	45.48	44.05	193,224
May 14, 2026	48.13	47.35	47.35	48.13	47	80,381
May 13, 2026	48.12	48.2	48.2	48.55	47.5	104,464
May 12, 2026	47.36	48.5	48.5	48.5	46.4	216,099
May 11, 2026	46.92	47.97	47.97	48.37	46.92	220,056
May 08, 2026	45.66	46.48	46.48	46.7	45.66	170,886
May 07, 2026	46.28	44.92	44.92	46.81	44.92	420,893