Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C (XMAD.L) LSE

Currency In USD

XMAD.L Historical Return

If you invested $1000 in Xtrackers MSCI EM Asia Swap UCITS ETF 1C (XMAD.L) 10 years ago, it would be worth $2,678.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.86, while $1000 invested 1 year ago would be worth $1,434.02. This corresponds to total returns of 167.81%, 43.59%, 43.4%, respectively, with annualized returns of 10.35%, 7.5%, 43.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	100.91	101.5	101.5	101.5	100.91	708
July 10, 2026	104.04	104.88	104.88	104.88	103.59	39,627
July 09, 2026	103.26	104.67	104.67	104.67	103.17	538
July 08, 2026	102.5	101.62	101.62	102.73	101.62	3,330
July 07, 2026	103.59	101.86	101.86	103.59	101.86	170
July 06, 2026	105.91	106.3	106.3	106.3	105.91	950
July 02, 2026	102.9	102.96	102.96	105.2	102.64	806
June 30, 2026	107.03	107.67	107.67	107.67	107.03	116
June 29, 2026	105.56	104.87	104.87	105.58	103.63	965
June 26, 2026	105.39	105.87	105.87	105.93	105.39	1,458
June 25, 2026	108.8	107.11	107.11	108.87	107.11	397
June 24, 2026	106.18	106.29	106.29	106.29	106.02	553
June 23, 2026	106.96	106.11	106.11	106.96	106.11	136
June 22, 2026	112.38	112.96	112.96	112.96	112.38	984
June 18, 2026	111.21	111.7	111.7	111.79	111.21	350
June 17, 2026	108.96	109.77	109.77	109.8	108.96	520
June 16, 2026	108.69	108.36	108.36	109.54	108.36	6,815
June 15, 2026	109.19	109.55	109.55	109.55	109.19	30
June 12, 2026	105.12	105.24	105.24	105.29	105.12	348
June 10, 2026	102.54	101.78	101.78	103.45	101.78	967
June 09, 2026	105.17	102.02	102.02	105.47	102.02	831
June 08, 2026	101.47	103.22	103.22	103.45	101.46	12,393
June 05, 2026	105.32	103.07	103.07	105.39	103.07	1,792
June 04, 2026	108.42	108.03	108.03	108.42	106.83	5,025
June 03, 2026	110.71	110.7	110.7	110.71	110.7	336
June 02, 2026	110.89	111.37	111.37	111.37	110.89	163
June 01, 2026	109.45	109.61	109.61	109.8	109.45	848
May 29, 2026	107.71	107.26	107.26	107.71	107.24	1,601
May 28, 2026	104.76	106.81	106.81	106.81	104.76	1,455
May 26, 2026	105.1	105.64	105.64	105.75	104.52	1,341
May 22, 2026	101.43	102.07	102.07	102.07	101.43	702
May 21, 2026	100.6	100.75	100.75	100.75	100.6	960
May 15, 2026	101.16	100.63	100.63	101.16	100.63	103
May 13, 2026	102.82	103.27	103.27	103.27	102.69	1,253
May 12, 2026	101.89	99.78	99.78	101.9	99.78	2,020
May 11, 2026	103.76	104.66	104.66	104.66	103.76	163
May 08, 2026	102.1	104.04	104.04	104.04	102.1	2,275
May 07, 2026	103.99	102.97	102.97	104.2	102.97	612
May 06, 2026	103.32	102.97	102.97	103.36	102.57	4,315
May 05, 2026	98.03	99.81	99.81	99.81	98.03	542
April 30, 2026	95.45	95.99	95.99	95.99	95.45	1,040
April 29, 2026	95.9	95.27	95.27	95.9	95.06	4,794
April 28, 2026	95.74	94.76	94.76	95.74	94.76	128
April 27, 2026	96.93	96.31	96.31	96.95	96.31	1,258
April 24, 2026	94.84	96.04	96.04	96.04	94.84	66
April 23, 2026	94.4	94.88	94.88	94.88	94.4	2,150
April 21, 2026	95.27	94.23	94.23	95.27	94.09	341
April 20, 2026	94.14	94.53	94.53	94.53	94.14	134
April 16, 2026	93.44	93.45	93.45	93.45	92.96	566
April 15, 2026	92.29	92.93	92.93	93.04	92.29	2,126
April 14, 2026	91.55	92.21	92.21	92.21	91.44	1,060
April 09, 2026	88.68	88.8	88.8	88.8	88.39	1,048
April 08, 2026	89.76	89.47	89.47	89.83	89.47	221
April 07, 2026	84.07	83.68	83.68	84.97	83.68	1,628
April 02, 2026	82.24	83.23	83.23	83.4	82.24	365
April 01, 2026	84.67	85.15	85.15	85.15	84.67	1,000
March 31, 2026	80.49	81.44	81.44	81.44	80.09	1,299
March 30, 2026	81.61	81.64	81.64	82.4	81.61	721
March 27, 2026	83.15	82.15	82.15	83.15	82.15	518
March 26, 2026	83.88	83.08	83.08	84.07	83.08	1,244