Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C (XMAD.L) LSE

Currency In USD

XMAD.L Historical Return

If you invested $1000 in Xtrackers MSCI EM Asia Swap UCITS ETF 1C (XMAD.L) 10 years ago, it would be worth $2,601.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.76, while $1000 invested 1 year ago would be worth $1,333.35. This corresponds to total returns of 160.19%, 67.58%, 33.34%, respectively, with annualized returns of 10.03%, 10.88%, 33.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	105.7	105.98	105.98	105.98	105.6	926
October 01, 2026	104.37	104.04	104.04	104.51	104.04	3,302
September 30, 2026	104.88	104.88	104.88	104.88	104.88	35
September 28, 2026	105.25	104.56	104.56	105.26	104.56	285
September 25, 2026	106.24	106.07	106.07	106.54	106.07	1,600
September 24, 2026	105.56	104.84	104.84	105.56	104.84	3,099
September 23, 2026	107.04	106.34	106.34	107.22	106.34	616
September 22, 2026	106.69	107.62	107.62	107.62	106.67	1,150
September 21, 2026	106.07	107.13	107.13	107.13	106.07	2,427
September 18, 2026	103.8	103.69	103.69	103.8	103.69	118
September 17, 2026	102.79	103.91	103.91	103.91	102.47	2,092
September 16, 2026	102.05	102.86	102.86	102.87	102.05	1,145
September 11, 2026	105.02	105.63	105.63	105.64	104.89	551
September 09, 2026	107.21	106.35	106.35	107.21	106.35	237
September 08, 2026	107.1	107.25	107.25	107.25	107.1	1,385
September 07, 2026	107.47	107.01	107.01	107.47	107.01	177
September 03, 2026	102.75	104.02	104.02	104.02	102.75	160
September 01, 2026	105.38	104.29	104.29	105.54	104.29	1,226
August 28, 2026	105.48	105.04	105.04	105.48	105.03	165
August 26, 2026	104.16	104.22	104.22	104.22	104.16	416
August 25, 2026	103.58	103.78	103.78	103.78	103.33	1,760
August 24, 2026	101.61	101.87	101.87	101.87	101.61	120
August 21, 2026	104.51	104.29	104.29	104.51	104.29	822
August 19, 2026	102.62	102.68	102.68	103.37	102.62	295
August 18, 2026	102.78	101.66	101.66	102.8	101.66	5,450
August 17, 2026	105.97	106.24	106.24	106.24	105.97	504
August 14, 2026	104.27	103.9	103.9	104.27	103.9	209
August 13, 2026	104.34	104.38	104.38	104.57	104.34	180
August 12, 2026	103.58	103.42	103.42	103.58	103.42	1,060
August 11, 2026	101.59	101.72	101.72	101.72	101.59	60
August 10, 2026	100.11	100.11	100.11	100.11	100.11	4,676
August 06, 2026	99.88	101.27	101.27	101.27	99.88	48
August 05, 2026	102.39	102.27	102.27	102.39	101.99	628
August 04, 2026	100.06	101.97	101.97	101.97	100.02	1,427
August 03, 2026	99.91	98.47	98.47	99.91	97.76	746
July 31, 2026	99.08	98.87	98.87	99.08	98.87	123
July 30, 2026	93.77	97.24	97.24	97.24	93.31	1,700
July 29, 2026	94.34	93.93	93.93	94.34	93.75	2,050
July 28, 2026	95.13	96.23	96.23	96.23	94.78	2,380
July 27, 2026	97.26	97.52	97.52	97.52	97.19	1,337
July 22, 2026	99.99	101.35	101.35	101.35	99.99	1,681
July 20, 2026	99.96	99.3	99.3	99.96	99.02	523
July 17, 2026	97.1	98.03	98.03	98.03	97.1	1,249
July 16, 2026	100.93	100.26	100.26	100.93	99.9	207
July 15, 2026	102.43	101.83	101.83	102.97	101.83	2,663
July 14, 2026	102.01	102.43	102.43	102.52	102.01	1,118
July 13, 2026	100.91	101.5	101.5	101.5	100.91	708
July 10, 2026	104.04	104.88	104.88	104.88	103.59	39,627
July 09, 2026	103.26	104.67	104.67	104.67	103.17	538
July 08, 2026	102.5	101.62	101.62	102.73	101.62	3,330
July 07, 2026	103.59	101.86	101.86	103.59	101.86	170
July 06, 2026	105.91	106.3	106.3	106.3	105.91	950
July 02, 2026	102.9	102.96	102.96	105.2	102.64	806
June 30, 2026	107.03	107.67	107.67	107.67	107.03	116
June 29, 2026	105.56	104.87	104.87	105.58	103.63	965
June 26, 2026	105.39	105.87	105.87	105.93	105.39	1,458
June 25, 2026	108.8	107.11	107.11	108.87	107.11	397
June 24, 2026	106.18	106.29	106.29	106.29	106.02	553
June 23, 2026	106.96	106.11	106.11	106.96	106.11	136
June 22, 2026	112.38	112.96	112.96	112.96	112.38	984