73.37
+0.38(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 73.39 | 73.36 | 73.36 | 73.43 | 73.36 | 200 |
| August 15, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| August 14, 2025 | 73.23 | 72.86 | 72.86 | 73.29 | 72.86 | 206 |
| August 13, 2025 | 73.89 | 73.94 | 73.94 | 73.94 | 73.89 | 284 |
| August 12, 2025 | 72.1 | 72.67 | 72.67 | 72.67 | 72.06 | 300 |
| August 11, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
| August 08, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| August 07, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| August 06, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| August 05, 2025 | 71.65 | 71.45 | 71.45 | 71.66 | 71.45 | 767 |
| August 04, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| August 01, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0 |
| July 31, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| July 30, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| July 29, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |
| July 28, 2025 | 72.35 | 72.19 | 72.19 | 72.35 | 72.19 | 192 |
| July 25, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
| July 24, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| July 23, 2025 | 72.79 | 72.83 | 72.83 | 72.83 | 72.79 | 251 |
| July 22, 2025 | 71.87 | 72.11 | 72.11 | 72.11 | 71.87 | 221 |
| July 21, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 50 |
| July 18, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| July 17, 2025 | 71.66 | 71.95 | 71.95 | 71.95 | 71.6 | 617 |
| July 16, 2025 | 71.32 | 71.37 | 71.37 | 71.37 | 71.32 | 169 |
| July 15, 2025 | 71.52 | 71.19 | 71.19 | 71.52 | 71.15 | 597 |
| July 14, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| July 11, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
| July 10, 2025 | 70.07 | 70.16 | 70.16 | 70.59 | 70.07 | 611 |
| July 09, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| July 08, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| July 07, 2025 | 69.94 | 70.04 | 70.04 | 70.04 | 69.94 | 14 |
| July 04, 2025 | 70.12 | 70.02 | 70.02 | 70.12 | 70.02 | 136 |
| July 03, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| July 02, 2025 | 70.21 | 70.27 | 70.27 | 70.27 | 70.21 | 620 |
| July 01, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| June 30, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| June 27, 2025 | 70.12 | 70.28 | 70.28 | 70.28 | 70.09 | 478 |
| June 26, 2025 | 70.34 | 70.31 | 70.31 | 70.34 | 70.28 | 566 |
| June 25, 2025 | 70.06 | 69.94 | 69.94 | 70.06 | 69.94 | 260 |
| June 24, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| June 23, 2025 | 67.32 | 67.58 | 67.58 | 67.58 | 67.32 | 68 |
| June 20, 2025 | 67.58 | 67.47 | 67.47 | 68.07 | 67.47 | 177 |
| June 19, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| June 18, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| June 17, 2025 | 68.32 | 68.22 | 68.22 | 68.32 | 68.22 | 21 |
| June 16, 2025 | 68.72 | 68.98 | 68.98 | 69 | 68.72 | 201 |
| June 13, 2025 | 67.92 | 68.1 | 68.1 | 68.1 | 67.92 | 232 |
| June 12, 2025 | 68.63 | 68.97 | 68.97 | 68.97 | 68.62 | 378 |
| June 11, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| June 10, 2025 | 68.2 | 68.01 | 68.01 | 68.35 | 68.01 | 1,762 |
| June 09, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| June 06, 2025 | 66.83 | 67.26 | 67.26 | 67.26 | 66.83 | 6,819 |
| June 05, 2025 | 67.37 | 67.54 | 67.54 | 67.54 | 67.37 | 56 |
| June 04, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| June 03, 2025 | 65.68 | 65.7 | 65.7 | 65.7 | 65.68 | 4 |
| June 02, 2025 | 65.1 | 65.22 | 65.22 | 65.22 | 65.1 | 848 |
| May 30, 2025 | 64.87 | 64.95 | 64.95 | 64.98 | 64.87 | 240 |
| May 29, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
| May 28, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| May 27, 2025 | 65.75 | 65.71 | 65.71 | 65.75 | 65.65 | 553 |