Xtrackers MSCI EM Asia Swap UCITS ETF 1C (XMAD.L) LSE

85.81

-0.085(-0.10%)

Updated at January 14 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202685.9985.8185.8185.9985.642,324
January 13, 202685.8985.8985.8985.8985.89122
January 12, 202685.1685.9885.9885.9885.16572
January 09, 202684.584.9184.9184.9184.49218
January 08, 202684.7284.5884.5884.8784.58635
January 07, 202685.3385.2185.2185.3385.122,092
January 06, 202685.485.5285.5285.5285.354,455
January 05, 202684.8985.0185.0185.0184.89520
January 02, 202683.6383.6383.6383.6383.630
December 31, 202581.5781.5781.5781.5781.570
December 30, 202581.7381.7381.7381.7381.730
December 29, 202581.5881.1381.1381.5881.13450
December 24, 202580.6380.6380.6380.6380.630
December 23, 202580.1180.1180.1180.1180.110
December 22, 202580.0680.0680.0680.0680.060
December 19, 202578.4179.879.879.878.41187
December 18, 202579.2279.1979.1979.379.195,347
December 17, 202578.2978.2978.2978.2978.290
December 16, 202578.2278.2278.2278.2278.220
December 15, 202579.479.4279.4279.4279.4136
December 12, 202580.3379.2979.2980.3379.29326
December 11, 202579.6580.1180.1180.1179.65240
December 10, 202580.3480.3980.3980.3980.3430
December 09, 202579.9780.0380.0380.0379.9718
December 08, 202580.2280.2280.2280.2280.220
December 05, 202580.4380.4380.4380.4380.430
December 04, 202579.4779.4779.4779.4779.470
December 03, 202579.3379.3379.3379.3379.330
December 02, 202579.7579.3679.3679.7579.36525
December 01, 202579.1979.6679.6679.6679.19902
November 28, 202579.4279.6479.6479.7179.42902
November 27, 202579.479.4879.4879.4879.3812,285
November 26, 202579.379.5679.5679.5679.14637
November 25, 202578.6478.4578.4578.6478.456,600
November 24, 202577.6978.5278.5278.5277.69735
November 21, 202577.1977.2177.2177.3976.653,305
November 20, 202579.979.1579.1579.979.15636
November 19, 202578.7678.7678.7678.7678.760
November 18, 202579.0979.0979.0979.0979.090
November 17, 202580.2280.2280.2280.2280.220
November 14, 202579.9981.1981.1981.1979.991,170
November 13, 202582.1781.1681.1682.1781.162,434
November 12, 202581.9781.6981.6981.9781.6917,780
November 11, 202581.6381.6381.6381.6381.630
November 10, 202581.581.1981.1981.581.19500
November 07, 202579.3679.3679.3679.3679.360
November 06, 202581.3580.5880.5881.6580.581,329
November 05, 202580.9381.3181.3181.3180.917,858
November 04, 202581.5381.5381.5381.5381.530
November 03, 202582.3282.3282.3282.6282.232,249
October 31, 202581.6981.6881.6881.7581.681,298
October 30, 202582.4382.2582.2582.4382.084,239
October 29, 202583.183.3483.3483.4183.111,329
October 28, 202581.8582.1882.1882.1881.852,755
October 27, 202582.4682.6182.6182.6182.462,426
October 24, 202581.2581.6181.6181.6181.182,098
October 23, 202580.3780.7780.7780.7780.2914,069
October 22, 202580.2480.2480.2480.2480.240
October 21, 202580.680.680.680.680.60
October 20, 202581.381.381.381.381.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved