Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C (XMAD.L) LSE

94.88

-0.37(-0.39%)

Updated at April 23 03:47PM

Currency In USD

XMAD.L Historical Return

If you invested $1000 in Xtrackers MSCI EM Asia Swap UCITS ETF 1C (XMAD.L) 10 years ago, it would be worth $2,593.77 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.18, while $1000 invested 1 year ago would be worth $1,555.66. This corresponds to total returns of 159.38%, 32.72%, 55.57%, respectively, with annualized returns of 10%, 5.83%, 55.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	94.4	94.88	94.88	94.88	94.4	2,150
April 21, 2026	95.27	94.23	94.23	95.27	94.09	341
April 20, 2026	94.14	94.53	94.53	94.53	94.14	134
April 16, 2026	93.44	93.45	93.45	93.45	92.96	566
April 15, 2026	92.29	92.93	92.93	93.04	92.29	2,126
April 14, 2026	91.55	92.21	92.21	92.21	91.44	1,060
April 09, 2026	88.68	88.8	88.8	88.8	88.39	1,048
April 08, 2026	89.76	89.47	89.47	89.83	89.47	221
April 07, 2026	84.07	83.68	83.68	84.97	83.68	1,628
April 02, 2026	82.24	83.23	83.23	83.4	82.24	365
April 01, 2026	84.67	85.15	85.15	85.15	84.67	1,000
March 31, 2026	80.49	81.44	81.44	81.44	80.09	1,299
March 30, 2026	81.61	81.64	81.64	82.4	81.61	721
March 27, 2026	83.15	82.15	82.15	83.15	82.15	518
March 26, 2026	83.88	83.08	83.08	84.07	83.08	1,244
March 25, 2026	85.88	85.76	85.76	86.37	85.76	1,189
March 24, 2026	84.74	84.87	84.87	84.87	84.39	220
March 23, 2026	81.63	84.79	84.79	84.79	81.63	1,118
March 20, 2026	86.18	84.19	84.19	86.18	84.19	295
March 19, 2026	86	85.79	85.79	86	84.94	485
March 18, 2026	87.46	87.37	87.37	87.46	87.37	260
March 17, 2026	88.2	88.2	88.2	88.2	88.2	0
March 16, 2026	87.58	87.04	87.04	87.58	87.04	4,695
March 13, 2026	84.75	85.09	85.09	85.09	84.75	78
March 12, 2026	85.19	85.19	85.19	85.19	85.19	0
March 11, 2026	87.49	87.3	87.3	87.49	87.3	570
March 10, 2026	87.95	88.25	88.25	88.25	87.82	438
March 09, 2026	83.64	85.6	85.6	85.6	83.62	923
March 06, 2026	87.46	85.46	85.46	87.49	85.46	1,507
March 05, 2026	85.39	85.39	85.39	85.39	85.39	68
March 04, 2026	85.19	87.48	87.48	87.48	85.13	2,411
March 03, 2026	88.19	86.37	86.37	88.19	86.37	301
March 02, 2026	91.28	91.15	91.15	91.28	90.98	3,757
February 27, 2026	93.8	93.28	93.28	93.8	92.76	666
February 26, 2026	95.23	93.73	93.73	95.23	93.71	8,566
February 25, 2026	94.69	94.52	94.52	94.78	94.52	22,879
February 24, 2026	92.89	93.8	93.8	93.8	92.89	146
February 23, 2026	91.98	91.98	91.98	91.98	91.98	0
February 20, 2026	90.93	92.38	92.38	92.38	90.93	1,090
February 19, 2026	90.84	90.84	90.84	90.84	90.84	0
February 18, 2026	91.64	91.64	91.64	91.64	91.64	0
February 17, 2026	90.55	90.55	90.55	90.55	90.55	0
February 16, 2026	91.37	90.83	90.83	91.6	90.83	1,833
February 13, 2026	90.59	90.75	90.75	90.75	90.08	5,540
February 12, 2026	91.56	90.29	90.29	92.27	90.29	19,435
February 11, 2026	90.34	90.8	90.8	90.8	90.33	4,798
February 10, 2026	89.88	89.96	89.96	89.96	89.88	120
February 09, 2026	88.77	89.73	89.73	89.73	88.71	2,875
February 06, 2026	88.37	88.37	88.37	88.37	88.37	0
February 05, 2026	86.86	86.86	86.86	86.86	86.86	0
February 04, 2026	87.28	87.28	87.28	87.28	87.28	0
February 03, 2026	88.81	88.21	88.21	88.88	88.17	4,486
February 02, 2026	87.52	87.52	87.52	87.52	87.52	0
January 30, 2026	88	88.07	88.07	88.59	88	3,783
January 29, 2026	88.44	88.44	88.44	88.44	88.44	166
January 28, 2026	89.35	89.35	89.35	89.35	89.35	0
January 27, 2026	88.85	88.85	88.85	88.85	88.85	0
January 26, 2026	86.95	87.3	87.3	87.3	86.95	410
January 23, 2026	86.62	86.89	86.89	86.89	86.47	2,633
January 22, 2026	86.9	87.17	87.17	87.17	86.78	1,993