Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMAF.L) LSE

10.42

+0.038(+0.37%)

Updated at December 04 09:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.3610.4210.4210.4210.363,897
December 03, 202510.3910.3910.3910.3910.390
December 02, 202510.3310.310.310.3910.3942
December 01, 202510.4810.4110.4110.4810.351,837
November 28, 202510.3210.3410.3410.3410.324,706
November 27, 202510.3310.2810.2810.3310.28365
November 26, 202510.2510.3410.3410.3810.251,787
November 25, 202510.2210.1710.1710.2210.1352,245
November 24, 202510.3410.1810.1810.3410.156,044
November 21, 202510.1610.1610.1610.1610.160
November 20, 202510.4410.3110.3110.4410.318,502
November 19, 202510.3110.3810.3810.4410.312,237
November 18, 202510.3210.3310.3310.3310.322,506
November 17, 202510.510.510.510.510.50
November 14, 202510.4210.4710.4710.4710.421,437
November 13, 202510.6810.5710.5710.6810.575,955
November 12, 202510.510.5510.5510.5510.51,588
November 11, 202510.4710.4710.4710.4710.470
November 10, 202510.6110.5210.5210.6310.528,214
November 07, 202510.4610.3910.3910.4610.39100,070
November 06, 202510.4510.3810.3810.4610.381,609
November 05, 202510.2510.2510.2510.2510.252,032
November 04, 202510.3310.2810.2810.3310.236,626
November 03, 202510.6210.4210.4210.6810.424,665
October 31, 202510.4410.3210.3210.4410.325,996
October 30, 202510.2210.3410.3410.3410.22100,404
October 29, 202510.4910.2910.2910.4910.295,003
October 28, 202510.3310.3410.3410.3610.33151
October 27, 202510.3810.2910.2910.3810.277,619
October 24, 202510.510.3610.3610.510.361,260
October 23, 202510.310.3410.3410.3810.312,862
October 22, 202510.2510.2510.2510.2510.24834
October 21, 202510.1410.0910.0910.1410.061,900
October 20, 202510.2210.2310.2310.2410.08765
October 17, 202510.2310.1310.1310.2310.132
October 16, 202510.0810.1610.1610.1810.0816,173
October 15, 20259.95101010.119.951,004
October 14, 202510.1110.0210.0210.1110.02100,266
October 13, 202510.1810.110.110.1810.0113,316
October 10, 202510.06101010.06101,935
October 09, 202510.4710.2410.2410.4710.182,518
October 08, 202510.3310.3910.3910.3910.286,075
October 07, 202510.3310.3510.3510.3510.33201,570
October 06, 202510.2910.2610.2610.3310.264,587
October 03, 202510.1110.1410.1410.1410.1193
October 02, 202510.1410.0710.0710.2110.071,954
October 01, 202510.2610.2610.2610.2610.261,900
September 30, 202510.1410.1110.1110.1410.036,245
September 29, 202510.2110.1910.1910.2110.192,761
September 26, 202510.110.1610.1610.1710.116,691
September 25, 202510.1610.0110.0110.1610.013,028
September 24, 202510.0710.110.110.1610.077,308
September 23, 202510.0510.210.210.210.054,076
September 22, 202510.1310.0410.0410.1310.0413,009
September 19, 202510.0710.0710.0710.0710.071,164
September 18, 202510.0310.0310.0310.0310.030
September 17, 202510.1310.0610.0610.1310.06300,300
September 16, 202510.110.0610.0610.1110.053,516
September 15, 202510.0410.1110.1110.1110.042,085
September 12, 202510.0910.0910.0910.0910.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved