Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMAF.L) LSE

9.90

+0.1(+1.02%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.829.99.99.99.82881
September 04, 20259.859.89.89.899.8794
September 03, 20259.879.879.879.879.870
September 02, 20259.789.89.89.849.732,682
September 01, 202510.119.859.8510.129.85835
August 29, 202510.0810.0210.0210.089.661,284
August 28, 202510.089.89.810.199.812,203
August 27, 20259.859.869.869.899.817,607
August 26, 20259.919.899.899.929.84304,245
August 22, 20259.819.949.949.949.811,374
August 21, 20259.759.779.779.829.7410,655
August 20, 20259.779.749.749.89.7418,000
August 19, 20259.869.899.899.899.86526
August 18, 20259.969.819.819.969.81156,061
August 15, 20259.959.929.929.969.911,511
August 14, 20259.989.919.919.989.9114,457
August 13, 20259.999.999.9910.079.9110,298
August 12, 20259.869.879.879.899.8310,283
August 11, 20259.749.799.799.829.713,746
August 08, 20259.839.829.829.859.82578
August 07, 20259.89.769.769.89.76188
August 06, 20259.699.679.679.749.654,203
August 05, 20259.549.649.649.649.542,742
August 04, 20259.429.529.529.539.34113,014
August 01, 20259.379.369.369.379.3355
July 31, 20259.39.269.269.39.2612
July 30, 20259.429.359.359.429.35161
July 29, 20259.359.349.349.379.341,020
July 28, 20259.389.359.359.389.35201
July 25, 20259.389.379.379.389.37512
July 24, 20259.449.439.439.449.431,412
July 23, 20259.59.59.59.59.50
July 22, 20259.399.429.429.429.39141
July 21, 20259.389.389.389.389.380
July 18, 20259.19.269.269.289.11,274
July 17, 20259.179.139.139.179.1311
July 16, 20259.099.099.099.099.090
July 15, 20259.169.139.139.169.133,112
July 14, 20259.119.089.089.119.08382
July 11, 20259.079.059.059.078.99252
July 10, 20259.189.129.129.199.12110,349
July 09, 20259.159.149.149.159.1450
July 08, 20259.139.089.089.139.08363
July 07, 20258.979.179.179.178.97191
July 04, 20259.19.099.099.139.092,856
July 03, 20259.149.119.119.179.119,171
July 02, 20259.029.059.059.059.021,055
July 01, 20258.968.998.999.058.9566,570
June 30, 2025999990
June 27, 20258.968.938.938.968.93400
June 26, 20258.948.928.928.948.923,589
June 25, 20258.98.888.888.98.85286
June 24, 20258.818.838.838.838.815,500
June 23, 20258.578.688.688.688.57726
June 20, 20258.628.68.68.628.62,964
June 19, 20258.488.518.518.568.484,268
June 18, 20258.678.678.678.678.67200,000
June 17, 20258.778.688.688.778.683,088
June 16, 20258.98.898.898.98.892,000
June 13, 20258.898.898.898.918.892,754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved