Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C (XMAF.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XMAF.L Historical Return
If you invested $1000 in Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMAF.L) 10 years ago, it would be worth $1,505.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.07, while $1000 invested 1 year ago would be worth $970.52. This corresponds to total returns of 50.57%, 26.41%, -2.95%, respectively, with annualized returns of 4.18%, 4.8%, -2.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XMAF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.26 | 10.24 | 10.24 | 10.26 | 10.24 | 80 |
| November 10, 2026 | 10.44 | 10.32 | 10.32 | 10.44 | 10.32 | 1,001 |
| November 09, 2026 | 10.21 | 10.39 | 10.39 | 10.45 | 10.21 | 305 |
| November 06, 2026 | 10.25 | 10.2 | 10.2 | 10.25 | 10.19 | 1,833 |
| November 05, 2026 | 10.27 | 10.25 | 10.25 | 10.31 | 10.19 | 8,221 |
| November 04, 2026 | 9.83 | 9.94 | 9.94 | 9.94 | 9.83 | 2,047 |
| November 03, 2026 | 9.77 | 9.69 | 9.69 | 9.77 | 9.63 | 731 |
| November 02, 2026 | 9.73 | 9.77 | 9.77 | 9.77 | 9.73 | 2,242 |
| October 30, 2026 | 9.65 | 9.57 | 9.57 | 9.65 | 9.57 | 1,079 |
| October 29, 2026 | 9.74 | 9.81 | 9.81 | 9.81 | 9.74 | 140 |
| October 27, 2026 | 9.81 | 9.83 | 9.83 | 9.84 | 9.81 | 1,830 |
| October 26, 2026 | 9.85 | 9.79 | 9.79 | 9.91 | 9.76 | 2,702 |
| October 23, 2026 | 9.84 | 9.85 | 9.85 | 9.85 | 9.84 | 2 |
| October 22, 2026 | 10.04 | 9.9 | 9.9 | 10.04 | 9.9 | 823 |
| October 21, 2026 | 10.12 | 10.09 | 10.09 | 10.12 | 10.09 | 900 |
| October 20, 2026 | 10.07 | 10.15 | 10.15 | 10.15 | 10.07 | 489 |
| October 19, 2026 | 10.11 | 10.03 | 10.03 | 10.11 | 10.03 | 1 |
| October 16, 2026 | 10.18 | 10.14 | 10.14 | 10.18 | 10.12 | 1,987 |
| October 15, 2026 | 10.02 | 10.07 | 10.07 | 10.07 | 10 | 277 |
| October 13, 2026 | 10.07 | 10.08 | 10.08 | 10.08 | 10.07 | 315 |
| October 12, 2026 | 9.99 | 10.03 | 10.03 | 10.06 | 9.99 | 256 |
| October 09, 2026 | 9.96 | 10.03 | 10.03 | 10.05 | 9.95 | 6,215 |
| October 08, 2026 | 9.88 | 9.91 | 9.91 | 9.95 | 9.88 | 777 |
| October 07, 2026 | 9.95 | 9.93 | 9.93 | 9.97 | 9.92 | 4,585 |
| October 06, 2026 | 10.13 | 10.06 | 10.06 | 10.13 | 9.98 | 6,515 |
| October 05, 2026 | 10.12 | 10.08 | 10.08 | 10.14 | 10.08 | 2,135 |
| October 02, 2026 | 10.12 | 10.06 | 10.06 | 10.13 | 10.06 | 531 |
| October 01, 2026 | 10.19 | 10.09 | 10.09 | 10.19 | 10.05 | 5,072 |
| September 30, 2026 | 10.24 | 10.24 | 10.24 | 10.36 | 10.24 | 1,413 |
| September 29, 2026 | 10.26 | 10.29 | 10.29 | 10.37 | 10.25 | 5,249 |
| September 28, 2026 | 10.5 | 10.35 | 10.35 | 10.5 | 10.35 | 1,692 |
| September 25, 2026 | 10.61 | 10.49 | 10.49 | 10.61 | 10.49 | 53 |
| September 24, 2026 | 10.49 | 10.47 | 10.47 | 10.51 | 10.47 | 1,159 |
| September 23, 2026 | 10.73 | 10.57 | 10.57 | 10.73 | 10.53 | 7,404 |
| September 22, 2026 | 10.8 | 10.68 | 10.68 | 10.8 | 10.68 | 12,361 |
| September 21, 2026 | 10.71 | 10.69 | 10.69 | 10.73 | 10.69 | 2,439 |
| September 18, 2026 | 10.73 | 10.58 | 10.58 | 10.74 | 10.58 | 2,775 |
| September 17, 2026 | 10.59 | 10.67 | 10.67 | 10.76 | 10.59 | 655 |
| September 16, 2026 | 10.8 | 10.74 | 10.74 | 10.8 | 10.74 | 6,955 |
| September 15, 2026 | 10.72 | 10.79 | 10.79 | 10.79 | 10.72 | 434 |
| September 11, 2026 | 11.17 | 11.12 | 11.12 | 11.17 | 11.12 | 3,301 |
| September 10, 2026 | 11.08 | 11.14 | 11.14 | 11.14 | 11.03 | 8,075 |
| September 07, 2026 | 11.38 | 11.31 | 11.31 | 11.38 | 11.31 | 54 |
| September 04, 2026 | 11.39 | 11.35 | 11.35 | 11.4 | 11.3 | 5,002 |
| September 03, 2026 | 11.12 | 11.38 | 11.38 | 11.42 | 11.12 | 11,850 |
| September 02, 2026 | 11.2 | 11.09 | 11.09 | 11.2 | 11.07 | 12,625 |
| September 01, 2026 | 11.29 | 11.13 | 11.13 | 11.29 | 11.11 | 267 |
| August 28, 2026 | 11.4 | 11.34 | 11.34 | 11.45 | 11.29 | 3,370 |
| August 27, 2026 | 11.36 | 11.35 | 11.35 | 11.36 | 11.32 | 843 |
| August 25, 2026 | 11.47 | 11.42 | 11.42 | 11.47 | 11.37 | 6,894 |
| August 24, 2026 | 11.32 | 11.36 | 11.36 | 11.4 | 11.3 | 220 |
| August 21, 2026 | 11.28 | 11.36 | 11.36 | 11.41 | 11.28 | 1,163 |
| August 20, 2026 | 11.27 | 11.23 | 11.23 | 11.27 | 11.15 | 100 |
| August 19, 2026 | 11.08 | 11.2 | 11.2 | 11.2 | 11.08 | 363 |
| August 18, 2026 | 10.98 | 10.96 | 10.96 | 10.98 | 10.92 | 4,653 |
| August 17, 2026 | 11.11 | 11.06 | 11.06 | 11.14 | 10.99 | 2,194 |
| August 14, 2026 | 11.03 | 11 | 11 | 11.08 | 11 | 4,454 |
| August 13, 2026 | 11.09 | 10.97 | 10.97 | 11.1 | 10.97 | 7,113 |
| August 12, 2026 | 11.14 | 11.06 | 11.06 | 11.14 | 11.06 | 3,890 |
| August 10, 2026 | 11.17 | 11.11 | 11.11 | 11.19 | 11.11 | 2,879 |
AD
