Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C (XMAF.L) LSE

Currency In USD

XMAF.L Historical Return

If you invested $1000 in Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMAF.L) 10 years ago, it would be worth $1,343.52 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.9, while $1000 invested 1 year ago would be worth $1,118.16. This corresponds to total returns of 34.35%, 29.69%, 11.82%, respectively, with annualized returns of 3%, 5.34%, 11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.59	10.47	10.47	10.59	10.46	3,834
July 30, 2026	10.45	10.48	10.48	10.48	10.29	557
July 29, 2026	10.5	10.34	10.34	10.5	10.28	2,438
July 28, 2026	10.36	10.42	10.42	10.43	10.33	410
July 24, 2026	10.33	10.36	10.36	10.39	10.26	1,352
July 23, 2026	10.46	10.23	10.23	10.46	10.23	1,080
July 22, 2026	10.32	10.43	10.43	10.43	10.32	704
July 21, 2026	10.38	10.4	10.4	10.4	10.36	513
July 20, 2026	10.4	10.33	10.33	10.4	10.33	18
July 17, 2026	10.38	10.34	10.34	10.38	10.33	130,736
July 16, 2026	10.52	10.51	10.51	10.6	10.51	652
July 15, 2026	10.46	10.52	10.52	10.57	10.46	1,012
July 13, 2026	10.37	10.5	10.5	10.54	10.37	501
July 10, 2026	10.59	10.58	10.58	10.59	10.58	645
July 09, 2026	10.56	10.52	10.52	10.57	10.52	521
July 08, 2026	10.63	10.46	10.46	10.63	10.35	546
July 07, 2026	10.64	10.61	10.61	10.72	10.61	4,011
July 06, 2026	10.73	10.67	10.67	10.73	10.67	2,912
July 03, 2026	10.73	10.63	10.63	10.73	10.53	7
July 02, 2026	10.41	10.48	10.48	10.48	10.41	1,032
July 01, 2026	10.35	10.38	10.38	10.4	10.35	33
June 30, 2026	10.43	10.46	10.46	10.46	10.43	2
June 29, 2026	10.31	10.28	10.28	10.44	10.28	166
June 26, 2026	10.26	10.35	10.35	10.35	10.26	4,389
June 25, 2026	10.22	10.33	10.33	10.33	10.22	21
June 24, 2026	10.3	10.28	10.28	10.3	10.24	654
June 23, 2026	10.37	10.46	10.46	10.51	10.37	140
June 22, 2026	10.47	10.55	10.55	10.55	10.47	993
June 19, 2026	10.63	10.51	10.51	10.63	10.51	3,271
June 18, 2026	10.71	10.63	10.63	10.74	10.63	7,148
June 17, 2026	10.77	10.9	10.9	10.98	10.77	1,991
June 16, 2026	10.72	10.79	10.79	10.79	10.72	842
June 15, 2026	10.67	10.76	10.76	10.76	10.67	12,343
June 12, 2026	10.37	10.31	10.31	10.38	10.31	22
June 11, 2026	10.09	10.07	10.07	10.16	10.07	350
June 10, 2026	10.13	10.16	10.16	10.19	10.13	443
June 09, 2026	10.37	10.3	10.3	10.37	10.28	1,541
June 08, 2026	10.3	10.38	10.38	10.39	9.87	3,578
June 05, 2026	10.54	10.36	10.36	10.54	10.36	9,511
June 04, 2026	10.53	10.53	10.53	10.61	10.53	685
June 03, 2026	10.52	10.49	10.49	10.58	10.47	3,236
June 01, 2026	10.71	10.49	10.49	10.71	10.4	2,683
May 29, 2026	10.68	10.64	10.64	10.72	10.61	3,507
May 28, 2026	10.75	10.71	10.71	10.75	10.71	761
May 27, 2026	10.7	10.68	10.68	10.7	10.68	3,000
May 26, 2026	10.77	10.65	10.65	10.77	10.65	7,075
May 22, 2026	10.56	10.5	10.5	10.56	10.48	6,616
May 21, 2026	10.52	10.45	10.45	10.52	10.45	269
May 20, 2026	10.52	10.53	10.53	10.56	10.52	3,344
May 19, 2026	10.56	10.47	10.47	10.56	10.47	309
May 18, 2026	10.61	10.56	10.56	10.61	10.39	12,840
May 15, 2026	10.58	10.57	10.57	10.68	10.57	4,722
May 14, 2026	10.92	10.79	10.79	10.92	10.72	612
May 13, 2026	11.05	10.93	10.93	11.05	10.89	2,915
May 12, 2026	11.18	10.87	10.87	11.18	10.87	933
May 11, 2026	11.04	11.13	11.13	11.21	10.99	3,222
May 08, 2026	11.08	11.09	11.09	11.18	11.08	4,819
May 07, 2026	11.19	11.09	11.09	11.19	11.09	204,540
May 06, 2026	10.87	11.1	11.1	11.15	10.87	1,671
May 05, 2026	10.5	10.64	10.64	10.71	10.5	4,913