Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMAF.L) LSE

10.09

-0.137(-1.34%)

Updated at October 21 02:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202510.1410.0910.0910.1410.061,900
October 20, 202510.2210.2310.2310.2410.08765
October 17, 202510.2310.1310.1310.2310.132
October 16, 202510.0810.1610.1610.1810.0816,173
October 15, 20259.95101010.119.951,004
October 14, 202510.1110.0210.0210.1110.02100,266
October 13, 202510.1810.110.110.1810.0113,316
October 10, 202510.06101010.06101,935
October 09, 202510.4710.2410.2410.4710.182,518
October 08, 202510.3310.3910.3910.3910.286,075
October 07, 202510.3310.3510.3510.3510.33201,570
October 06, 202510.2910.2610.2610.3310.264,587
October 03, 202510.1110.1410.1410.1410.1193
October 02, 202510.1410.0710.0710.2110.071,954
October 01, 202510.2610.2610.2610.2610.261,900
September 30, 202510.1410.1110.1110.1410.036,245
September 29, 202510.2110.1910.1910.2110.192,761
September 26, 202510.110.1610.1610.1710.116,691
September 25, 202510.1610.0110.0110.1610.013,028
September 24, 202510.0710.110.110.1610.077,308
September 23, 202510.0510.210.210.210.054,076
September 22, 202510.1310.0410.0410.1310.0413,009
September 19, 202510.0710.0710.0710.0710.071,164
September 18, 202510.0310.0310.0310.0310.030
September 17, 202510.1310.0610.0610.1310.06300,300
September 16, 202510.110.0610.0610.1110.053,516
September 15, 202510.0410.1110.1110.1110.042,085
September 12, 202510.0910.0910.0910.0910.090
September 11, 20259.9610.0410.0410.069.964,566
September 10, 20259.91010109.9293
September 09, 20259.969.969.969.969.960
September 08, 20259.9610.0210.0210.029.968
September 05, 20259.829.99.99.99.82881
September 04, 20259.859.89.89.899.8794
September 03, 20259.879.879.879.879.870
September 02, 20259.789.89.89.849.732,682
September 01, 202510.119.859.8510.129.85835
August 29, 202510.0810.0210.0210.089.661,284
August 28, 202510.089.89.810.199.812,203
August 27, 20259.859.869.869.899.817,607
August 26, 20259.919.899.899.929.84304,245
August 22, 20259.819.949.949.949.811,374
August 21, 20259.759.779.779.829.7410,655
August 20, 20259.779.749.749.89.7418,000
August 19, 20259.869.899.899.899.86526
August 18, 20259.969.819.819.969.81156,061
August 15, 20259.959.929.929.969.911,511
August 14, 20259.989.919.919.989.9114,457
August 13, 20259.999.999.9910.079.9110,298
August 12, 20259.869.879.879.899.8310,283
August 11, 20259.749.799.799.829.713,746
August 08, 20259.839.829.829.859.82578
August 07, 20259.89.769.769.89.76188
August 06, 20259.699.679.679.749.654,203
August 05, 20259.549.649.649.649.542,742
August 04, 20259.429.529.529.539.34113,014
August 01, 20259.379.369.369.379.3355
July 31, 20259.39.269.269.39.2612
July 30, 20259.429.359.359.429.35161
July 29, 20259.359.349.349.379.341,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved