Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C (XMAF.L) LSE

Currency In USD

XMAF.L Historical Return

If you invested $1000 in Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMAF.L) 10 years ago, it would be worth $1,412.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.18, while $1000 invested 1 year ago would be worth $1,207.6. This corresponds to total returns of 41.27%, 31.52%, 20.76%, respectively, with annualized returns of 3.51%, 5.63%, 20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	10.63	10.51	10.51	10.63	10.51	3,271
June 18, 2026	10.71	10.63	10.63	10.74	10.63	7,148
June 17, 2026	10.77	10.9	10.9	10.98	10.77	1,991
June 16, 2026	10.72	10.79	10.79	10.79	10.72	842
June 15, 2026	10.67	10.76	10.76	10.76	10.67	12,343
June 12, 2026	10.37	10.31	10.31	10.38	10.31	22
June 11, 2026	10.09	10.07	10.07	10.16	10.07	350
June 10, 2026	10.13	10.16	10.16	10.19	10.13	443
June 09, 2026	10.37	10.3	10.3	10.37	10.28	1,541
June 08, 2026	10.3	10.38	10.38	10.39	9.87	3,578
June 05, 2026	10.54	10.36	10.36	10.54	10.36	9,511
June 04, 2026	10.53	10.53	10.53	10.61	10.53	685
June 03, 2026	10.52	10.49	10.49	10.58	10.47	3,236
June 01, 2026	10.71	10.49	10.49	10.71	10.4	2,683
May 29, 2026	10.68	10.64	10.64	10.72	10.61	3,507
May 28, 2026	10.75	10.71	10.71	10.75	10.71	761
May 27, 2026	10.7	10.68	10.68	10.7	10.68	3,000
May 26, 2026	10.77	10.65	10.65	10.77	10.65	7,075
May 22, 2026	10.56	10.5	10.5	10.56	10.48	6,616
May 21, 2026	10.52	10.45	10.45	10.52	10.45	269
May 20, 2026	10.52	10.53	10.53	10.56	10.52	3,344
May 19, 2026	10.56	10.47	10.47	10.56	10.47	309
May 18, 2026	10.61	10.56	10.56	10.61	10.39	12,840
May 15, 2026	10.58	10.57	10.57	10.68	10.57	4,722
May 14, 2026	10.92	10.79	10.79	10.92	10.72	612
May 13, 2026	11.05	10.93	10.93	11.05	10.89	2,915
May 12, 2026	11.18	10.87	10.87	11.18	10.87	933
May 11, 2026	11.04	11.13	11.13	11.21	10.99	3,222
May 08, 2026	11.08	11.09	11.09	11.18	11.08	4,819
May 07, 2026	11.19	11.09	11.09	11.19	11.09	204,540
May 06, 2026	10.87	11.1	11.1	11.15	10.87	1,671
May 05, 2026	10.5	10.64	10.64	10.71	10.5	4,913
May 01, 2026	10.68	10.62	10.62	10.76	10.54	1,234
April 30, 2026	10.67	10.57	10.57	10.67	10.5	6,531
April 29, 2026	10.58	10.57	10.57	10.66	10.57	2,845
April 28, 2026	10.72	10.77	10.77	10.77	10.72	3,401
April 27, 2026	10.77	10.79	10.79	10.94	10.77	1,413
April 24, 2026	10.85	10.78	10.78	10.85	10.78	192
April 23, 2026	10.92	10.9	10.9	10.93	10.9	138
April 22, 2026	11.06	11.04	11.04	11.08	11.02	2,330
April 21, 2026	11.17	11.07	11.07	11.17	11.07	5,944
April 20, 2026	11.14	11.1	11.1	11.21	11.05	3,401
April 17, 2026	11.03	11.34	11.34	11.46	11.03	8,771
April 16, 2026	11.1	11.01	11.01	11.1	11	5,966
April 15, 2026	10.97	11.04	11.04	11.09	10.97	7,692
April 14, 2026	10.73	10.97	10.97	10.97	10.73	27,673
April 13, 2026	10.63	10.71	10.71	10.79	10.63	5,177
April 10, 2026	10.83	10.85	10.85	10.91	10.8	2,742
April 09, 2026	11.11	10.76	10.76	11.11	10.69	7,929
April 08, 2026	10.87	10.78	10.78	10.94	10.65	14,959
April 07, 2026	10.27	10.07	10.07	10.46	10.07	4,934
April 02, 2026	10.12	10.19	10.19	10.19	10.09	1,482
April 01, 2026	9.96	10.31	10.31	10.33	9.96	15,930
March 31, 2026	9.75	9.89	9.89	9.96	9.75	1,937
March 30, 2026	9.81	9.81	9.81	9.9	9.81	2,702
March 27, 2026	9.96	9.93	9.93	9.96	9.82	7,037
March 26, 2026	10.13	10.02	10.01	10.13	10.02	1,718
March 25, 2026	10.24	10.2	10.2	10.26	10.2	6,025
March 24, 2026	9.96	9.93	9.93	9.96	9.93	100
March 23, 2026	9.59	9.94	9.94	10.15	9.59	5,236