Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C (XMAF.L) LSE

10.89

+0.029(+0.27%)

Updated at May 13 09:42AM

Currency In USD

XMAF.L Historical Return

If you invested $1000 in Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMAF.L) 10 years ago, it would be worth $1,510.96 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.98, while $1000 invested 1 year ago would be worth $1,293.82. This corresponds to total returns of 51.1%, 34%, 29.38%, respectively, with annualized returns of 4.21%, 6.02%, 29.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11.18	10.87	10.87	11.18	10.87	933
May 11, 2026	11.04	11.13	11.13	11.21	10.99	3,222
May 08, 2026	11.08	11.09	11.09	11.18	11.08	4,819
May 07, 2026	11.19	11.09	11.09	11.19	11.09	204,540
May 06, 2026	10.87	11.1	11.1	11.15	10.87	1,671
May 05, 2026	10.5	10.64	10.64	10.71	10.5	4,913
May 01, 2026	10.68	10.62	10.62	10.76	10.54	1,234
April 30, 2026	10.67	10.57	10.57	10.67	10.5	6,531
April 29, 2026	10.58	10.57	10.57	10.66	10.57	2,845
April 28, 2026	10.72	10.77	10.77	10.77	10.72	3,401
April 27, 2026	10.77	10.79	10.79	10.94	10.77	1,413
April 24, 2026	10.85	10.78	10.78	10.85	10.78	192
April 23, 2026	10.92	10.9	10.9	10.93	10.9	138
April 22, 2026	11.06	11.04	11.04	11.08	11.02	2,330
April 21, 2026	11.17	11.07	11.07	11.17	11.07	5,944
April 20, 2026	11.14	11.1	11.1	11.21	11.05	3,401
April 17, 2026	11.03	11.34	11.34	11.46	11.03	8,771
April 16, 2026	11.1	11.01	11.01	11.1	11	5,966
April 15, 2026	10.97	11.04	11.04	11.09	10.97	7,692
April 14, 2026	10.73	10.97	10.97	10.97	10.73	27,673
April 13, 2026	10.63	10.71	10.71	10.79	10.63	5,177
April 10, 2026	10.83	10.85	10.85	10.91	10.8	2,742
April 09, 2026	11.11	10.76	10.76	11.11	10.69	7,929
April 08, 2026	10.87	10.78	10.78	10.94	10.65	14,959
April 07, 2026	10.27	10.07	10.07	10.46	10.07	4,934
April 02, 2026	10.12	10.19	10.19	10.19	10.09	1,482
April 01, 2026	9.96	10.31	10.31	10.33	9.96	15,930
March 31, 2026	9.75	9.89	9.89	9.96	9.75	1,937
March 30, 2026	9.81	9.81	9.81	9.9	9.81	2,702
March 27, 2026	9.96	9.93	9.93	9.96	9.82	7,037
March 26, 2026	10.13	10.02	10.01	10.13	10.02	1,718
March 25, 2026	10.24	10.2	10.2	10.26	10.2	6,025
March 24, 2026	9.96	9.93	9.93	9.96	9.93	100
March 23, 2026	9.59	9.94	9.94	10.15	9.59	5,236
March 20, 2026	10.25	9.96	9.96	10.25	9.96	690
March 19, 2026	10.3	10.07	10.05	10.3	9.92	7,428
March 18, 2026	10.36	10.34	10.23	10.45	10.2	35,990
March 17, 2026	10.33	10.25	10.25	10.33	10.25	8,969
March 16, 2026	10.16	10.17	10.17	10.27	10.12	7,128
March 13, 2026	10.14	10.05	10.05	10.27	10	12,228
March 12, 2026	10.31	10.36	10.36	10.43	10.31	1,231
March 11, 2026	10.46	10.41	10.41	10.5	10.41	2,886
March 10, 2026	10.4	10.68	10.68	10.75	10.4	47,803
March 09, 2026	10.4	10.24	10.24	10.4	10.15	18,983
March 06, 2026	10.58	10.51	10.51	10.72	10.45	303,050
March 05, 2026	10.63	10.61	10.61	10.74	10.61	1,474
March 04, 2026	10.49	10.62	10.62	10.7	10.49	15,501
March 03, 2026	11.31	10.51	10.51	11.31	10.51	11,463
March 02, 2026	11.78	11.35	11.35	11.78	11.35	14,744
February 27, 2026	11.98	11.88	11.88	12.01	11.85	2,251
February 26, 2026	11.78	11.81	11.81	11.96	11.78	13,468
February 25, 2026	11.99	11.93	11.93	12.06	11.87	12,619
February 24, 2026	11.83	11.91	11.91	11.99	11.83	89,316
February 23, 2026	11.87	11.83	11.83	11.89	11.76	13,463
February 20, 2026	11.55	11.78	11.78	11.84	11.55	7,690
February 19, 2026	11.9	11.67	11.67	11.9	11.64	9,113
February 18, 2026	12	11.88	11.88	12	11.72	13,763
February 17, 2026	11.89	11.77	11.77	11.89	11.66	1,574
February 16, 2026	11.96	11.84	11.84	12.12	11.8	18,384
February 13, 2026	11.68	11.72	11.72	11.72	11.57	653