Xtrackers MSCI AC World ESG Screened UCITS ETF (XMAW.DE) XETRA

41.11

+0.245(+0.60%)

Updated at September 08 11:37AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.3240.8740.8741.3340.7622,270
September 04, 202540.9241.0441.0441.140.9264,529
September 03, 202540.8340.8340.8340.9240.7814,714
September 02, 202540.9240.4740.4740.9240.4736,044
September 01, 202540.8940.9740.9740.9740.8437,153
August 29, 202541.2640.8540.8541.2640.8142,468
August 28, 202541.2741.2141.2141.2841.0714,230
August 27, 202541.2341.2641.2641.3141.1912,940
August 26, 202541.0741.0341.0341.0740.9616,465
August 25, 202540.9941.141.141.1140.9662,013
August 22, 202540.8341.1341.1341.1540.810,102
August 21, 202540.8540.8740.8740.8740.6411,554
August 20, 202540.940.740.740.9140.4959,283
August 19, 20254140.9840.9841.1240.9612,781
August 18, 202540.95414141.0440.9115,834
August 15, 202541.2640.9140.9141.2640.935,641
August 14, 202540.9441.0441.0441.0540.8764,537
August 13, 202540.9340.8740.8741.0240.8486,783
August 12, 202540.7440.7740.7740.8340.6521,743
August 11, 202540.6940.7740.7740.840.6113,681
August 08, 202540.4640.5240.5240.5840.4226,989
August 07, 202540.3540.4140.4140.6340.3312,514
August 06, 202540.3640.2640.2640.4240.0639,343
August 05, 202540.5540.240.240.5940.252,509
August 04, 202539.9240.2740.2740.2739.9221,916
August 01, 202540.6839.839.840.6839.6498,057
July 31, 202541.3241.0541.0541.3640.9630,962
July 30, 202540.7640.9640.9641.1340.7116,666
July 29, 202540.8740.7840.7840.9940.7833,241
July 28, 202540.5340.6240.6240.6440.5337,990
July 25, 202540.1640.2840.2840.340.1379,506
July 24, 202540.2340.240.240.3340.1346,827
July 23, 202540.0540.1340.1340.174042,033
July 22, 202539.9239.7839.7839.9239.7815,178
July 21, 202540.140.0540.0540.1339.9951,066
July 18, 202540.1739.9839.9840.1739.9610,525
July 17, 202539.9740.1340.1340.1339.9332,260
July 16, 202539.6439.339.339.9239.333,509
July 15, 202539.8539.8839.8839.9139.7847,051
July 14, 202539.4639.639.639.6239.4412,697
July 11, 202539.7139.5639.5639.7139.4712,949
July 10, 202539.5339.8239.8239.8239.5310,117
July 09, 202539.3439.5239.5239.6739.3415,547
July 08, 202539.3639.4139.4139.4939.3313,374
July 07, 202539.3539.3939.3939.539.3523,544
July 04, 202539.3839.2739.2739.3839.257,690
July 03, 202539.2639.5839.5839.639.232,224
July 02, 202539.2339.1739.1739.2339.0616,781
July 01, 202539.1639.0739.0739.1638.9239,586
June 30, 202539.2439.1139.1139.2739.116,349
June 27, 202539.0939.2239.2239.2238.9921,940
June 26, 202538.8838.9238.9238.9238.785,992
June 25, 202539.0338.9138.9139.138.9116,631
June 24, 202538.9438.9138.9138.9538.8136,884
June 23, 202538.3538.4238.4238.6138.3516,790
June 20, 202538.5238.4938.4938.7338.419,002
June 19, 202538.6438.3538.3538.6538.358,975
June 18, 202538.7238.7338.7338.8438.6316,196
June 17, 202538.6738.7438.7438.7838.5618,820
June 16, 202538.6638.8538.8538.8838.5823,868