Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW.DE) XETRA

49.83

+0.3(+0.61%)

Updated at June 02 05:36PM

Currency In EUR

XMAW.DE Historical Return

If you invested €1000 in Xtrackers MSCI AC World ESG Screened UCITS ETF (XMAW.DE) 10 years ago, it would be worth €3,242.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,795.68, while €1000 invested 1 year ago would be worth €1,279.66. This corresponds to total returns of 224.2%, 79.57%, 27.97%, respectively, with annualized returns of 12.47%, 12.41%, 27.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.59	49.83	49.83	49.83	49.48	19,154
June 01, 2026	49.54	49.53	49.53	49.69	49.34	73,853
May 29, 2026	49.32	49.27	49.27	49.43	49.21	49,307
May 28, 2026	48.97	49.16	49.16	49.16	48.84	31,970
May 27, 2026	49.07	48.98	48.98	49.27	48.93	30,185
May 26, 2026	49.04	49.06	49.06	49.18	48.94	14,390
May 25, 2026	49.07	49.14	49.14	49.2	49.03	50,006
May 22, 2026	48.61	48.77	48.77	48.77	48.51	31,832
May 21, 2026	48.16	48.22	48.22	48.34	48.09	40,630
May 20, 2026	47.71	48.12	48.12	48.17	47.71	26,532
May 19, 2026	47.81	47.63	47.63	47.96	47.54	35,356
May 18, 2026	47.69	47.79	47.79	48.08	47.6	108,516
May 15, 2026	48.22	48.09	48.09	48.27	47.86	21,895
May 14, 2026	48.15	48.55	48.55	48.55	48.09	20,069
May 13, 2026	47.85	47.94	47.94	47.99	47.67	38,152
May 12, 2026	47.48	47.31	47.31	47.6	47.25	57,887
May 11, 2026	47.65	47.82	47.82	47.82	47.57	31,112
May 08, 2026	47.52	47.66	47.66	47.68	47.49	9,680
May 07, 2026	47.81	47.63	47.63	47.86	47.6	19,685
May 06, 2026	47.19	47.6	47.6	47.64	47.19	74,276
May 05, 2026	46.7	46.97	46.97	46.98	46.68	29,691
May 04, 2026	46.72	46.51	46.51	46.79	46.46	57,165
April 30, 2026	46.06	46.28	46.28	46.41	46.03	30,707
April 29, 2026	46.27	46.04	46.04	46.27	46	8,231
April 28, 2026	46.39	46	46	46.42	46	29,311
April 27, 2026	46.3	46.24	46.24	46.4	46.17	29,687
April 24, 2026	46.22	46.28	46.28	46.32	46.1	53,717
April 23, 2026	46.12	46.3	46.3	46.34	46	36,323
April 22, 2026	46.14	46.21	46.21	46.22	46.01	12,874
April 21, 2026	46.17	45.99	45.99	46.32	45.94	14,002
April 20, 2026	45.95	46.01	46.01	46.11	45.83	85,498
April 17, 2026	45.6	46.25	46.25	46.25	45.55	17,586
April 16, 2026	45.6	45.62	45.62	45.66	45.45	8,155
April 15, 2026	45.21	45.32	45.32	45.34	45.15	53,262
April 14, 2026	44.75	45.09	45.09	45.09	44.72	67,414
April 13, 2026	44.23	44.51	44.51	44.54	44.18	90,482
April 10, 2026	44.5	44.5	44.5	44.59	44.46	26,923
April 09, 2026	44.31	44.35	44.35	44.37	44.14	20,333
April 08, 2026	44.38	44.31	44.31	44.52	44.2	45,730
April 07, 2026	43.36	42.96	42.96	43.52	42.86	71,959
April 02, 2026	42.71	43.22	43.22	43.33	42.55	53,305
April 01, 2026	43.25	43.24	43.29	43.26	42.94	64,366
March 31, 2026	42.1	42.25	42.25	42.35	42.06	19,266
March 30, 2026	41.97	42.28	42.28	42.32	41.91	87,183
March 27, 2026	42.62	42.04	42.04	42.62	42	132,746
March 26, 2026	42.98	42.69	42.69	43	42.69	81,088
March 25, 2026	43.18	43.24	43.24	43.25	43	58,160
March 24, 2026	42.89	42.8	42.8	42.95	42.48	28,450
March 23, 2026	42.03	42.86	42.86	43.38	42	53,230
March 20, 2026	43.25	42.63	42.63	43.31	42.63	25,960
March 19, 2026	43.56	43.09	43.09	43.63	43.03	87,955
March 18, 2026	44.43	43.84	43.84	44.48	43.84	16,561
March 17, 2026	43.93	44.13	44.13	44.28	43.81	22,116
March 16, 2026	44.04	44	44	44.19	43.77	100,039
March 13, 2026	43.72	43.81	43.81	44.25	43.69	35,195
March 12, 2026	44.19	43.92	43.92	44.22	43.76	32,476
March 11, 2026	44.26	44.26	44.26	44.42	44.09	44,462
March 10, 2026	44.26	44.44	44.44	44.47	44.07	67,503
March 09, 2026	43.28	43.76	43.76	43.76	43.13	43,090
March 06, 2026	44.52	43.94	43.94	44.58	43.7	50,334