Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW.DE) XETRA

Currency In EUR

XMAW.DE Historical Return

If you invested €1000 in Xtrackers MSCI AC World ESG Screened UCITS ETF (XMAW.DE) 10 years ago, it would be worth €3,145.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,697.27, while €1000 invested 1 year ago would be worth €1,204.26. This corresponds to total returns of 214.51%, 69.73%, 20.43%, respectively, with annualized returns of 12.13%, 11.16%, 20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	49.99	50.29	50.29	50.35	49.93	17,107
September 10, 2026	50.2	49.76	49.76	50.2	49.65	37,841
September 09, 2026	50.42	50.12	50.12	50.45	50.04	5,569
September 08, 2026	50.61	50.54	50.54	50.68	50.44	61,286
September 07, 2026	50.79	50.63	50.63	50.79	50.61	23,982
September 04, 2026	50.68	50.6	50.6	50.78	50.6	13,961
September 03, 2026	50.2	50.65	50.65	50.65	50.19	21,844
September 02, 2026	50.11	50.28	50.28	50.28	49.85	60,217
September 01, 2026	50.5	50.2	50.2	50.53	50.08	91,649
August 31, 2026	50.57	50.24	50.24	50.6	50.24	48,526
August 28, 2026	50.58	50.85	50.85	50.85	50.53	9,946
August 27, 2026	50.39	50.43	50.43	50.48	50.28	32,769
August 26, 2026	50.26	50.2	50.2	50.28	50.15	29,918
August 25, 2026	50.15	50.13	50.13	50.25	50.04	7,967
August 24, 2026	49.96	49.93	49.93	50.07	49.8	31,313
August 21, 2026	49.89	50.13	50.13	50.13	49.89	20,397
August 20, 2026	50.17	49.89	49.89	50.17	49.7	81,323
August 19, 2026	50.2	50.18	50.18	50.32	50.16	9,863
August 18, 2026	50.6	50.32	50.32	50.6	50.3	13,696
August 17, 2026	51.11	51.02	51.02	51.11	50.95	25,502
August 14, 2026	51.21	50.95	50.95	51.26	50.95	8,565
August 13, 2026	51.08	51.21	51.21	51.31	51.03	26,603
August 12, 2026	50.87	50.95	50.95	51.04	50.83	16,555
August 11, 2026	50.87	50.85	50.85	51	50.85	29,323
August 10, 2026	50.89	50.83	50.83	50.91	50.77	16,537
August 07, 2026	50.7	50.87	50.87	50.87	50.7	32,449
August 06, 2026	50.66	50.69	50.69	50.77	50.58	48,386
August 05, 2026	50.93	50.74	50.74	50.98	50.71	43,281
August 04, 2026	50.14	50.59	50.59	50.59	50	49,684
August 03, 2026	49.58	49.8	49.8	49.8	49.35	86,295
July 31, 2026	49.41	49.08	49.08	49.54	48.99	41,636
July 30, 2026	48.57	48.83	48.83	48.96	48.5	8,811
July 29, 2026	49.3	48.9	48.9	49.34	48.8	17,915
July 28, 2026	49.16	49.32	49.32	49.32	48.98	28,082
July 27, 2026	49.69	49.21	49.21	49.82	49.2	28,582
July 24, 2026	49.24	49.49	49.49	49.5	49.2	12,357
July 23, 2026	49.66	49.21	49.21	49.77	49.17	36,033
July 22, 2026	49.64	49.91	49.91	49.91	49.62	39,080
July 21, 2026	49.66	49.86	49.86	49.86	49.59	48,376
July 20, 2026	49.32	49.56	49.56	49.71	49.32	77,782
July 17, 2026	49.23	49.36	49.36	49.42	49.02	49,284
July 16, 2026	50.01	49.98	49.98	50.01	49.7	39,900
July 15, 2026	50.26	50.11	50.11	50.3	50.04	133,449
July 14, 2026	49.9	50.03	50.03	50.09	49.8	41,835
July 13, 2026	49.98	50.07	50.07	50.1	49.91	29,820
July 10, 2026	50.03	50.2	50.2	50.27	49.99	68,999
July 09, 2026	49.78	50.05	50.05	50.05	49.72	15,160
July 08, 2026	49.74	49.44	49.44	49.81	49.17	57,533
July 07, 2026	50.11	49.79	49.79	50.14	49.76	19,686
July 06, 2026	50.17	50.36	50.36	50.36	50.11	38,895
July 03, 2026	49.91	50.09	50.09	50.16	49.9	25,173
July 02, 2026	49.82	49.83	49.83	50.32	49.73	42,438
July 01, 2026	49.91	50.17	50.17	50.17	49.82	58,562
June 30, 2026	49.78	49.96	49.96	50	49.75	30,816
June 29, 2026	49.35	49.37	49.37	49.62	49.13	27,783
June 26, 2026	49.25	49.39	49.39	49.39	48.8	17,594
June 25, 2026	49.96	49.6	49.6	50.03	49.39	15,746
June 24, 2026	49.64	49.84	49.84	49.84	49.55	19,422
June 23, 2026	49.42	49.55	49.55	49.77	49.24	56,537
June 22, 2026	50.15	50.24	50.24	50.54	50.12	21,933