Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW.DE) XETRA

43.22

-0.07000092(-0.16%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	42.71	43.22	43.22	43.33	42.55	53,305
April 01, 2026	43.25	43.24	43.24	43.26	42.94	64,366
March 31, 2026	42.1	42.25	42.25	42.35	42.06	19,266
March 30, 2026	41.97	42.28	42.28	42.32	41.91	87,183
March 27, 2026	42.62	42.04	42.04	42.62	42	132,746
March 26, 2026	42.98	42.69	42.69	43	42.69	81,088
March 25, 2026	43.18	43.24	43.24	43.25	43	58,160
March 24, 2026	42.89	42.8	42.8	42.95	42.48	28,450
March 23, 2026	42.03	42.86	42.86	43.38	42	53,230
March 20, 2026	43.25	42.63	42.63	43.31	42.63	25,960
March 19, 2026	43.56	43.09	43.09	43.63	43.03	87,955
March 18, 2026	44.43	43.84	43.84	44.48	43.84	16,561
March 17, 2026	43.93	44.13	44.13	44.28	43.81	22,116
March 16, 2026	44.04	44	44	44.19	43.77	100,039
March 13, 2026	43.72	43.81	43.81	44.25	43.69	35,195
March 12, 2026	44.19	43.92	43.92	44.22	43.76	32,476
March 11, 2026	44.26	44.26	44.26	44.42	44.09	44,462
March 10, 2026	44.26	44.44	44.44	44.47	44.07	67,503
March 09, 2026	43.28	43.76	43.76	43.76	43.13	43,090
March 06, 2026	44.52	43.94	43.94	44.58	43.7	50,334
March 05, 2026	44.64	44.41	44.41	44.83	44.3	43,440
March 04, 2026	44.19	44.74	44.74	44.78	44.16	114,208
March 03, 2026	44.49	44.17	44.17	44.58	43.73	196,101
March 02, 2026	44.39	44.9	44.9	44.92	44.28	92,351
February 27, 2026	45	44.79	44.79	45.31	44.64	411,389
February 26, 2026	45.19	45.02	45.02	45.28	44.76	20,742
February 25, 2026	44.93	45.17	45.17	45.23	44.93	248,019
February 24, 2026	44.59	44.8	44.8	44.89	44.52	86,083
February 23, 2026	44.64	44.54	44.54	44.94	44.47	44,858
February 20, 2026	44.81	44.9	0	44.9	44.54	32,999
February 19, 2026	44.71	44.67	0	44.77	44.52	47,874
February 18, 2026	44.42	44.77	0	44.77	44.42	36,588
February 17, 2026	44.19	44.24	0	44.3	43.94	95,890
February 16, 2026	44.27	44.16	0	44.36	44.13	46,456
February 13, 2026	44.12	44.22	0	44.27	43.9	93,315
February 12, 2026	44.89	44.29	0	44.92	44.22	36,298
February 11, 2026	44.73	44.68	0	45.03	44.52	77,903
February 10, 2026	44.62	44.74	0	44.83	44.6	48,132
February 09, 2026	44.5	44.65	0	44.65	44.19	31,902
February 06, 2026	43.68	44.39	0	44.39	43.68	77,907
February 05, 2026	44.29	43.96	0	44.36	43.67	56,359
February 04, 2026	44.53	44.34	0	44.66	44.33	69,048
February 03, 2026	44.92	44.55	0	44.99	44.54	48,749
February 02, 2026	43.95	44.7	0	44.72	43.87	119,477
January 30, 2026	43.99	44.32	0	44.42	43.99	35,011
January 29, 2026	44.39	43.98	0	44.52	43.82	23,937
January 28, 2026	44.47	44.41	0	44.5	44.32	19,857
January 27, 2026	44.54	44.31	0	44.55	44.26	28,203
January 26, 2026	44.25	44.34	0	44.38	44.1	34,519
January 23, 2026	44.65	44.5	0	44.65	44.4	31,315
January 22, 2026	44.61	44.59	0	44.75	44.49	48,074
January 21, 2026	44.04	44.28	0	44.41	43.8	24,043
January 20, 2026	44.25	44.19	0	44.29	43.88	69,558
January 19, 2026	44.69	44.61	0	44.82	44.51	59,916
January 16, 2026	45.31	45.16	0	45.33	45.1	47,697
January 15, 2026	45.05	45.32	0	45.37	45.05	80,317
January 14, 2026	45.03	44.9	0	45.07	44.68	31,257
January 13, 2026	45.09	45	0	45.17	44.93	27,037
January 12, 2026	44.75	45.15	0	45.15	44.65	27,495
January 09, 2026	44.69	45.02	0	45.05	44.66	38,157