Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW.DE) XETRA

Currency In EUR

XMAW.DE Historical Return

If you invested €1000 in Xtrackers MSCI AC World ESG Screened UCITS ETF (XMAW.DE) 10 years ago, it would be worth €3,138.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,716.59, while €1000 invested 1 year ago would be worth €1,264.9. This corresponds to total returns of 213.85%, 71.66%, 26.49%, respectively, with annualized returns of 12.11%, 11.41%, 26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.03	50.2	50.2	50.27	49.99	68,999
July 09, 2026	49.78	50.05	50.05	50.05	49.72	15,160
July 08, 2026	49.74	49.44	49.44	49.81	49.17	57,533
July 07, 2026	50.11	49.79	49.79	50.14	49.76	19,686
July 06, 2026	50.17	50.36	50.36	50.36	50.11	38,895
July 03, 2026	49.91	50.09	50.09	50.16	49.9	25,173
July 02, 2026	49.82	49.83	49.83	50.32	49.73	42,438
July 01, 2026	49.91	50.17	50.17	50.17	49.82	58,562
June 30, 2026	49.78	49.96	49.96	50	49.75	30,816
June 29, 2026	49.35	49.37	49.37	49.62	49.13	27,783
June 26, 2026	49.25	49.39	49.39	49.39	48.8	17,594
June 25, 2026	49.96	49.6	49.6	50.03	49.39	15,746
June 24, 2026	49.64	49.84	49.84	49.84	49.55	19,422
June 23, 2026	49.42	49.55	49.55	49.77	49.24	56,537
June 22, 2026	50.15	50.24	50.24	50.54	50.12	21,933
June 19, 2026	50.07	50	50	50.12	49.91	19,819
June 18, 2026	49.87	50	50	50.14	49.86	14,709
June 17, 2026	49.67	49.71	49.71	49.71	49.54	15,556
June 16, 2026	49.75	49.61	49.61	49.81	49.56	25,193
June 15, 2026	49.57	49.74	49.74	49.74	49.47	25,538
June 12, 2026	48.49	49.06	49.06	49.06	48.46	34,416
June 11, 2026	48.02	48.1	48.1	48.25	47.94	58,833
June 10, 2026	48.27	47.99	47.99	48.45	47.82	30,690
June 09, 2026	48.87	48.1	48.1	49.1	48.07	31,740
June 08, 2026	48.48	48.8	48.8	48.94	48.44	54,569
June 05, 2026	49.16	49.02	49.02	49.31	49.02	22,023
June 04, 2026	49.37	49.5	49.5	49.5	49.02	21,404
June 03, 2026	49.93	49.59	49.59	49.93	49.59	45,074
June 02, 2026	49.59	49.83	49.83	49.83	49.48	19,154
June 01, 2026	49.54	49.53	49.53	49.69	49.34	73,853
May 29, 2026	49.32	49.27	49.27	49.43	49.21	49,307
May 28, 2026	48.97	49.16	49.16	49.16	48.84	31,970
May 27, 2026	49.07	48.98	48.98	49.27	48.93	30,185
May 26, 2026	49.04	49.06	49.06	49.18	48.94	14,390
May 25, 2026	49.07	49.14	49.14	49.2	49.03	50,006
May 22, 2026	48.61	48.77	48.77	48.77	48.51	31,832
May 21, 2026	48.16	48.22	48.22	48.34	48.09	40,630
May 20, 2026	47.71	48.12	48.12	48.17	47.71	26,532
May 19, 2026	47.81	47.63	47.63	47.96	47.54	35,356
May 18, 2026	47.69	47.79	47.79	48.08	47.6	108,516
May 15, 2026	48.22	48.09	48.09	48.27	47.86	21,895
May 14, 2026	48.15	48.55	48.55	48.55	48.09	20,069
May 13, 2026	47.85	47.94	47.94	47.99	47.67	38,152
May 12, 2026	47.48	47.31	47.31	47.6	47.25	57,887
May 11, 2026	47.65	47.82	47.82	47.82	47.57	31,112
May 08, 2026	47.52	47.66	47.66	47.68	47.49	9,680
May 07, 2026	47.81	47.63	47.63	47.86	47.6	19,685
May 06, 2026	47.19	47.6	47.6	47.64	47.19	74,276
May 05, 2026	46.7	46.97	46.97	46.98	46.68	29,691
May 04, 2026	46.72	46.51	46.51	46.79	46.46	57,165
April 30, 2026	46.06	46.28	46.28	46.41	46.03	30,707
April 29, 2026	46.27	46.04	46.04	46.27	46	8,231
April 28, 2026	46.39	46	46	46.42	46	29,311
April 27, 2026	46.3	46.24	46.24	46.4	46.17	29,687
April 24, 2026	46.22	46.28	46.28	46.32	46.1	53,717
April 23, 2026	46.12	46.3	46.3	46.34	46	36,323
April 22, 2026	46.14	46.21	46.21	46.22	46.01	12,874
April 21, 2026	46.17	45.99	45.99	46.32	45.94	14,002
April 20, 2026	45.95	46.01	46.01	46.11	45.83	85,498
April 17, 2026	45.6	46.25	46.25	46.25	45.55	17,586