Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW.DE) XETRA

Currency In EUR

XMAW.DE Historical Return

If you invested €1000 in Xtrackers MSCI AC World ESG Screened UCITS ETF (XMAW.DE) 10 years ago, it would be worth €3,072.94 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,676.42, while €1000 invested 1 year ago would be worth €1,180.91. This corresponds to total returns of 207.29%, 67.64%, 18.09%, respectively, with annualized returns of 11.88%, 10.89%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	51.03	50.99	50.99	51.3	50.9	41,716
October 21, 2026	51.43	51.63	51.63	51.63	51.38	27,392
October 20, 2026	51.22	51.32	51.32	51.47	50.96	19,569
October 19, 2026	51.42	51.47	51.47	51.48	51.2	16,570
October 16, 2026	51.57	51.34	51.34	51.63	51.32	9,948
October 15, 2026	51.22	51.54	51.54	51.58	51.09	54,221
October 14, 2026	52.18	52	52	52.26	52	14,408
October 13, 2026	52.18	52.04	52.04	52.32	52.04	106,127
October 12, 2026	52.4	52.35	52.35	52.46	52.28	33,612
October 09, 2026	52.08	52.19	52.19	52.24	52.03	25,679
October 08, 2026	52.02	51.94	51.94	52.1	51.93	45,255
October 07, 2026	52.44	52.27	52.27	52.53	52.13	20,871
October 06, 2026	52.45	52.48	52.48	52.49	52.32	42,095
October 05, 2026	52.12	52.25	52.25	52.36	51.99	53,941
October 02, 2026	51.55	51.77	51.77	51.95	51.52	10,193
October 01, 2026	51.38	51.22	51.22	51.49	51.07	35,400
September 30, 2026	51.34	51.33	51.33	51.45	51.12	15,561
September 29, 2026	51.14	51.2	51.2	51.43	51.14	11,535
September 28, 2026	51.3	51.1	51.1	51.37	51.07	11,162
September 25, 2026	51.33	51.33	51.33	51.43	51.14	177,352
September 24, 2026	51.03	50.99	50.99	51.15	50.85	135,408
September 23, 2026	51.62	51.36	51.36	51.66	51.34	38,503
September 22, 2026	51.38	51.48	51.48	51.61	51.27	29,324
September 21, 2026	50.88	51.13	51.13	51.14	50.84	23,962
September 18, 2026	50.65	50.4	50.4	50.68	50.35	41,819
September 17, 2026	50.32	50.51	50.51	50.59	50.31	38,312
September 16, 2026	49.99	50.09	50.09	50.11	49.89	10,227
September 15, 2026	49.91	49.76	49.76	50.02	49.69	64,548
September 11, 2026	49.99	50.29	50.29	50.35	49.93	17,107
September 10, 2026	50.2	49.76	49.76	50.2	49.65	37,841
September 09, 2026	50.42	50.12	50.12	50.45	50.04	5,569
September 08, 2026	50.61	50.54	50.54	50.68	50.44	61,286
September 07, 2026	50.79	50.63	50.63	50.79	50.61	23,982
September 04, 2026	50.68	50.6	50.6	50.78	50.6	13,961
September 03, 2026	50.2	50.65	50.65	50.65	50.19	21,844
September 02, 2026	50.11	50.28	50.28	50.28	49.85	60,217
September 01, 2026	50.5	50.2	50.2	50.53	50.08	91,649
August 31, 2026	50.57	50.24	50.24	50.6	50.24	48,526
August 28, 2026	50.58	50.85	50.85	50.85	50.53	9,946
August 27, 2026	50.39	50.43	50.43	50.48	50.28	32,769
August 26, 2026	50.26	50.2	50.2	50.28	50.15	29,918
August 25, 2026	50.15	50.13	50.13	50.25	50.04	7,967
August 24, 2026	49.96	49.93	49.93	50.07	49.8	31,313
August 21, 2026	49.89	50.13	50.13	50.13	49.89	20,397
August 20, 2026	50.17	49.89	49.89	50.17	49.7	81,323
August 19, 2026	50.2	50.18	50.18	50.32	50.16	9,863
August 18, 2026	50.6	50.32	50.32	50.6	50.3	13,696
August 17, 2026	51.11	51.02	51.02	51.11	50.95	25,502
August 14, 2026	51.21	50.95	50.95	51.26	50.95	8,565
August 13, 2026	51.08	51.21	51.21	51.31	51.03	26,603
August 12, 2026	50.87	50.95	50.95	51.04	50.83	16,555
August 11, 2026	50.87	50.85	50.85	51	50.85	29,323
August 10, 2026	50.89	50.83	50.83	50.91	50.77	16,537
August 07, 2026	50.7	50.87	50.87	50.87	50.7	32,449
August 06, 2026	50.66	50.69	50.69	50.77	50.58	48,386
August 05, 2026	50.93	50.74	50.74	50.98	50.71	43,281
August 04, 2026	50.14	50.59	50.59	50.59	50	49,684
August 03, 2026	49.58	49.8	49.8	49.8	49.35	86,295
July 31, 2026	49.41	49.08	49.08	49.54	48.99	41,636
July 30, 2026	48.57	48.83	48.83	48.96	48.5	8,811