Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW.DE) XETRA

Currency In EUR

AD

XMAW.DE Historical Return

If you invested €1000 in Xtrackers MSCI AC World ESG Screened UCITS ETF (XMAW.DE) 10 years ago, it would be worth €3,090.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,689.5, while €1000 invested 1 year ago would be worth €1,218.77. This corresponds to total returns of 209.07%, 68.95%, 21.88%, respectively, with annualized returns of 11.94%, 11.05%, 21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMAW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202649.4149.0849.0849.5448.9941,636
July 30, 202648.5748.8348.8348.9648.58,811
July 29, 202649.348.948.949.3448.817,915
July 28, 202649.1649.3249.3249.3248.9828,082
July 27, 202649.6949.2149.2149.8249.228,582
July 24, 202649.2449.4949.4949.549.212,357
July 23, 202649.6649.2149.2149.7749.1736,033
July 22, 202649.6449.9149.9149.9149.6239,080
July 21, 202649.6649.8649.8649.8649.5948,376
July 20, 202649.3249.5649.5649.7149.3277,782
July 17, 202649.2349.3649.3649.4249.0249,284
July 16, 202650.0149.9849.9850.0149.739,900
July 15, 202650.2650.1150.1150.350.04133,449
July 14, 202649.950.0350.0350.0949.841,835
July 13, 202649.9850.0750.0750.149.9129,820
July 10, 202650.0350.250.250.2749.9968,999
July 09, 202649.7850.0550.0550.0549.7215,160
July 08, 202649.7449.4449.4449.8149.1757,533
July 07, 202650.1149.7949.7950.1449.7619,686
July 06, 202650.1750.3650.3650.3650.1138,895
July 03, 202649.9150.0950.0950.1649.925,173
July 02, 202649.8249.8349.8350.3249.7342,438
July 01, 202649.9150.1750.1750.1749.8258,562
June 30, 202649.7849.9649.965049.7530,816
June 29, 202649.3549.3749.3749.6249.1327,783
June 26, 202649.2549.3949.3949.3948.817,594
June 25, 202649.9649.649.650.0349.3915,746
June 24, 202649.6449.8449.8449.8449.5519,422
June 23, 202649.4249.5549.5549.7749.2456,537
June 22, 202650.1550.2450.2450.5450.1221,933
June 19, 202650.07505050.1249.9119,819
June 18, 202649.87505050.1449.8614,709
June 17, 202649.6749.7149.7149.7149.5415,556
June 16, 202649.7549.6149.6149.8149.5625,193
June 15, 202649.5749.7449.7449.7449.4725,538
June 12, 202648.4949.0649.0649.0648.4634,416
June 11, 202648.0248.148.148.2547.9458,833
June 10, 202648.2747.9947.9948.4547.8230,690
June 09, 202648.8748.148.149.148.0731,740
June 08, 202648.4848.848.848.9448.4454,569
June 05, 202649.1649.0249.0249.3149.0222,023
June 04, 202649.3749.549.549.549.0221,404
June 03, 202649.9349.5949.5949.9349.5945,074
June 02, 202649.5949.8349.8349.8349.4819,154
June 01, 202649.5449.5349.5349.6949.3473,853
May 29, 202649.3249.2749.2749.4349.2149,307
May 28, 202648.9749.1649.1649.1648.8431,970
May 27, 202649.0748.9848.9849.2748.9330,185
May 26, 202649.0449.0649.0649.1848.9414,390
May 25, 202649.0749.1449.1449.249.0350,006
May 22, 202648.6148.7748.7748.7748.5131,832
May 21, 202648.1648.2248.2248.3448.0940,630
May 20, 202647.7148.1248.1248.1747.7126,532
May 19, 202647.8147.6347.6347.9647.5435,356
May 18, 202647.6947.7947.7948.0847.6108,516
May 15, 202648.2248.0948.0948.2747.8621,895
May 14, 202648.1548.5548.5548.5548.0920,069
May 13, 202647.8547.9447.9447.9947.6738,152
May 12, 202647.4847.3147.3147.647.2557,887
May 11, 202647.6547.8247.8247.8247.5731,112
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved