Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW.L) LSE

4,287.77

+13.27(+0.31%)

Updated at June 02 12:13PM

Currency In GBp

XMAW.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI AC World ESG Screened UCITS ETF (XMAW.L) 10 years ago, it would be worth 3,564.23 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,797.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,321.75 GBp. This corresponds to total returns of 256.42%, 79.72%, 32.18%, respectively, with annualized returns of 13.54%, 12.43%, 32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMAW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,286.76	4,302.5	4,302.5	4,302.5	4,286.76	234
June 01, 2026	4,284	4,274.5	4,274.5	4,284	4,272	4,653
May 29, 2026	4,277	4,267	4,267	4,281	4,265	2,921
May 28, 2026	4,240.98	4,263	4,263	4,263	4,238	587
May 27, 2026	4,259	4,247	4,247	4,259	4,247	311
May 26, 2026	4,229.56	4,241.5	4,241.5	4,246.98	4,229.56	7,349
May 22, 2026	4,205.58	4,210.5	4,210.5	4,210.5	4,201	8,902
May 21, 2026	4,163	4,170	4,170	4,170	4,163	357
May 20, 2026	4,134.51	4,160	4,160	4,160	4,134.51	245
May 19, 2026	4,137	4,123	4,123	4,138	4,123	4,707
May 18, 2026	4,153.07	4,146	4,146	4,174	4,146	3,224
May 15, 2026	4,189.92	4,191.5	4,191.5	4,191.5	4,189.92	18
May 14, 2026	4,168.03	4,204.5	4,204.5	4,204.5	4,168.02	1,396
May 13, 2026	4,144.79	4,150	4,150	4,150	4,144.79	492
May 12, 2026	4,107	4,102.5	4,102.5	4,124	4,101	1,866
May 11, 2026	4,121.16	4,128.5	4,128.5	4,128.5	4,115.89	666
May 08, 2026	4,111.64	4,118	4,118	4,120	4,111.64	85
May 07, 2026	4,118.97	4,120.67	4,120.67	4,120.67	4,118.97	56
May 06, 2026	4,083	4,112	4,112	4,117	4,083	4,036
May 05, 2026	4,034	4,052.5	4,052.5	4,052.5	4,027	3,239
May 01, 2026	4,024.89	4,025.5	4,025.5	4,025.5	4,024.89	4
April 30, 2026	4,000	3,993	3,993	4,002	3,988	20,027
April 29, 2026	4,001.27	3,991.5	3,991.5	4,001.27	3,991.5	112
April 28, 2026	4,011	3,989	3,989	4,019.8	3,989	6,866
April 27, 2026	4,007.72	4,002.5	4,002.5	4,007.72	4,002.5	50
April 24, 2026	4,007.12	4,013	4,013	4,018	3,996.11	11,837
April 23, 2026	3,999	4,013	4,013	4,013	3,997	7,141
April 22, 2026	4,010.85	4,011	4,011	4,011	4,006.96	127
April 21, 2026	4,021.82	3,999.5	3,999.5	4,032.97	3,999.5	329
April 20, 2026	4,000	4,006.5	4,006.5	4,013	3,996	85,128
April 17, 2026	3,969	4,023	4,023	4,023	3,969	2,293
April 16, 2026	3,961.04	3,966.5	3,966.5	3,968.45	3,961.04	933
April 15, 2026	3,929	3,941.5	3,941.5	3,941.5	3,929	4,626
April 14, 2026	3,897	3,919	3,919	3,920.26	3,897	12,516
April 13, 2026	3,852.8	3,873	3,873	3,873	3,846	20,814
April 10, 2026	3,873	3,880	3,880	3,881.55	3,873	12,650
April 09, 2026	3,853	3,854.5	3,854.5	3,865.14	3,849	1,372
April 08, 2026	3,865.09	3,857.94	3,857.94	3,869.65	3,857.94	3,024
April 07, 2026	3,786	3,750	3,750	3,789	3,750	5,789
April 02, 2026	3,734.74	3,768.5	3,768.5	3,772	3,728	75,798
April 01, 2026	3,773	3,772	3,772	3,773	3,752	20,957
March 31, 2026	3,657	3,684.5	3,684.5	3,685	3,657	232
March 30, 2026	3,650	3,662.5	3,662.5	3,673	3,650	52,880
March 27, 2026	3,695	3,645	3,645	3,695	3,645	26,336
March 26, 2026	3,716	3,687	3,687	3,716	3,687	17
March 25, 2026	3,735	3,734.5	3,734.5	3,738	3,724.93	1,302
March 24, 2026	3,704	3,708	3,708	3,708	3,691	190
March 23, 2026	3,645.52	3,659	3,698	3,659	3,643	740
March 20, 2026	3,725	3,702.5	3,702.5	3,725	3,702.5	185
March 19, 2026	3,754	3,720.5	3,720.5	3,756	3,718	7,989
March 18, 2026	3,838	3,793.5	3,793.5	3,838	3,793.5	465
March 17, 2026	3,800	3,814	3,814	3,814	3,800	25
March 16, 2026	3,787	3,799.5	3,799.5	3,810	3,786	20,035
March 13, 2026	3,776.92	3,785	3,785	3,819	3,776.92	6,664
March 12, 2026	3,811.19	3,785.5	3,785.5	3,811.19	3,775	4,537
March 11, 2026	3,821	3,813	3,813	3,831	3,813	2,357
March 10, 2026	3,834	3,843	3,843	3,843	3,815.97	23,978
March 09, 2026	3,742	3,784.5	3,784.5	3,784.5	3,742	1,066
March 06, 2026	3,875	3,804	3,804	3,875	3,793.7	2,990
March 05, 2026	3,881	3,856	3,856	3,897	3,850	2,383