Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW.L) LSE

Currency In GBp

AD

XMAW.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI AC World ESG Screened UCITS ETF (XMAW.L) 10 years ago, it would be worth 3,102.31 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,698.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,206.21 GBp. This corresponds to total returns of 210.23%, 69.82%, 20.62%, respectively, with annualized returns of 11.98%, 11.17%, 20.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMAW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,2744,290.54,290.54,2924,2746,621
August 20, 20264,282.864,2774,2774,282.864,277474
August 19, 20264,2954,301.54,301.54,301.54,295127
August 18, 20264,3174,302.54,302.54,3264,302.56,458
August 14, 20264,3744,355.54,355.54,3744,355.51,198
August 13, 20264,366.374,374.54,374.54,3894,363.392,907
August 12, 20264,3564,353.54,353.54,3584,353.526
August 11, 20264,345.624,344.54,344.54,358.484,344.51,660
August 10, 20264,359.724,3434,3434,361.564,343318
August 07, 20264,3534,355.54,355.54,355.54,3531,067
August 06, 20264,3484,3424,3424,352.964,33519,053
August 05, 20264,3514,348.54,348.54,3674,348.515,737
August 04, 20264,2754,3314,3314,3334,27510,907
August 03, 20264,2434,2644,2644,2644,24311,613
July 31, 20264,2264,1924,1924,2424,19210,534
July 30, 20264,1614,176.54,176.54,176.54,1611,119
July 29, 20264,220.454,183.54,183.54,220.454,183.54,637
July 28, 20264,2074,219.54,219.54,219.54,20754
July 23, 20264,2474,1994,1994,2474,19919,603
July 22, 20264,2334,2564,2564,2604,23333,384
July 21, 20264,2204,2524,2524,2524,2205,483
July 17, 20264,1794,198.54,198.54,1994,17618,450
July 16, 20264,233.564,2404,2404,2404,2227,961
July 15, 20264,2764,249.54,249.54,2764,249.59,275
July 14, 20264,2494,2774,2774,2774,24628,413
July 13, 20264,2684,2684,2684,269.344,264.551,437
July 10, 20264,265.694,2794,2794,2794,26516,087
July 09, 20264,255.074,269.54,269.54,269.54,255.07481
July 08, 20264,234.944,2104,2104,2404,21014,676
July 07, 20264,2794,2524,2524,281.64,2522,296
July 06, 20264,2994,304.54,304.54,304.54,293815
July 03, 20264,284.714,292.54,292.54,292.54,2842,213
July 02, 20264,2574,257.54,257.54,2864,2575,290
July 01, 20264,2944,3074,3074,3074,294233
June 30, 20264,292.434,303.54,303.54,3094,287.719,253
June 29, 20264,266.974,2614,2614,266.974,23514,602
June 26, 20264,2494,2614,2614,2614,223.971,963
June 25, 20264,274.964,2704,2704,274.964,2704
June 24, 20264,276.274,297.54,297.54,297.54,276.27796
June 23, 20264,2514,267.54,267.54,2814,25013,505
June 22, 20264,351.364,334.54,334.54,363.864,334.53,518
June 19, 20264,339.014,3364,3364,339.014,336444
June 18, 20264,3384,338.54,338.54,3454,3282,922
June 17, 20264,288.14,2984,2984,299.624,288.123,714
June 16, 20264,3024,286.54,286.54,3034,286.5691
June 15, 20264,283.494,2964,2964,2964,277.975,732
June 12, 20264,1924,2304,2304,2304,1924,198
June 11, 20264,1614,149.54,149.54,1614,140.393,536
June 10, 20264,164.544,142.54,142.54,1654,1243,857
June 09, 20264,2384,149.54,149.54,2384,149.52,370
June 08, 20264,1964,225.54,225.54,225.54,1965,115
June 05, 20264,2534,233.54,233.54,2534,233.5533
June 04, 20264,2544,281.54,281.54,281.54,2542,454
June 03, 20264,309.54,2874,2874,309.54,287204
June 02, 20264,286.764,302.54,302.54,302.54,286.76234
June 01, 20264,2844,274.54,274.54,2844,2724,653
May 29, 20264,2774,2674,2674,2814,2652,921
May 28, 20264,240.984,2634,2634,2634,238587
May 27, 20264,2594,2474,2474,2594,247311
May 26, 20264,229.564,241.54,241.54,246.984,229.567,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved