Xtrackers MSCI AC World ESG Screened UCITS ETF (XMAW.L) LSE

3,680.00

+18.5(+0.51%)

Updated at September 29 10:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20253,682.183,6803,6803,682.183,6802,540
September 26, 20253,661.53,661.53,661.53,661.53,661.50
September 25, 20253,660.753,6663,6663,6683,656.983,485
September 24, 20253,6713,668.53,668.53,6713,668.5134
September 23, 20253,6793,674.53,674.53,6803,674.5721
September 22, 20253,658.483,670.53,670.53,670.53,658.48416
September 19, 20253,662.973,657.53,657.53,662.973,657.558,627
September 18, 20253,6293,646.53,646.53,646.53,6292,683
September 17, 20253,6073,598.53,598.53,6073,598.56,318
September 16, 20253,623.753,6003,6003,623.753,6006,096
September 15, 20253,617.53,617.53,617.53,617.53,617.50
September 12, 20253,6133,610.53,610.53,614.93,610.550,398
September 11, 20253,5973,6073,6073,6013,594.027,072
September 10, 20253,5923,588.53,588.53,592.963,588.55,273
September 09, 20253,5703,5693,5693,5703,565.8520,462
September 08, 20253,564.963,5703,5703,5703,564.968
September 05, 20253,5453,5453,5453,5453,5450
September 04, 20253,5503,5603,5603,5603,55019,642
September 03, 20253,5463,5423,5423,5473,5424,533
September 02, 20253,5433,5263,5263,5443,5257,938
September 01, 20253,5383,5373,5373,5383,5375
August 29, 20253,5633,5403,5403,565.033,54019,095
August 28, 20253,547.283,553.53,553.53,5583,547.287,414
August 27, 20253,5553,555.53,555.53,555.53,554979
August 26, 20253,547.973,543.53,543.53,547.973,543.55
August 22, 20253,5573,5573,5573,5573,5570
August 21, 20253,520.93,5323,5323,5323,52021,168
August 20, 20253,526.973,5233,5233,5293,50712,643
August 19, 20253,5463,5413,5413,5463,5415,232
August 18, 20253,5343,5383,5383,5383,5333,774
August 15, 20253,5463,5313,5313,5473,5313,820
August 14, 20253,5213,526.53,526.53,526.53,5212,706
August 13, 20253,528.53,528.53,528.53,528.53,528.50
August 12, 20253,520.963,5233,5233,5233,516451
August 11, 20253,523.73,527.53,527.53,527.53,523.72,994
August 08, 20253,5153,5153,5153,5153,5150
August 07, 20253,519.533,5033,5033,5293,503159
August 06, 20253,5143,508.53,508.53,5143,5005,112
August 05, 20253,520.863,500.53,500.53,526.493,500.57,079
August 04, 20253,4833,503.53,503.53,503.53,48339,497
August 01, 20253,5063,463.53,463.53,5083,45720,472
July 31, 20253,5643,5493,5493,5703,5495,342
July 30, 20253,5363,5363,5363,5363,5360
July 29, 20253,5473,5253,5253,5473,5255,981
July 28, 20253,539.063,519.53,519.53,539.063,5191,767
July 25, 20253,517.53,517.53,517.53,517.53,517.50
July 24, 20253,487.983,4973,4973,4973,487.983
July 23, 20253,4753,4693,4693,4753,4692,675
July 22, 20253,4543,453.53,453.53,4543,453.52,807
July 21, 20253,4733,4723,4723,4733,46014,056
July 18, 20253,4683,4643,4643,4683,464456
July 17, 20253,4603,4693,4693,4693,45616,762
July 16, 20253,435.553,429.53,429.53,4503,426764
July 15, 20253,456.53,457.53,457.53,4593,456.5800
July 14, 20253,4273,4433,4433,4433,4272,707
July 11, 20253,4203,425.53,425.53,425.53,4205,375
July 10, 20253,407.93,4263,4263,4263,407.990
July 09, 20253,402.753,406.53,406.53,4103,402.753,882
July 08, 20253,3903,3993,3993,3993,39060
July 07, 20253,4013,389.53,389.53,4013,389.5292