3,913.50
+3.5(+0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,903.11 | 3,913.5 | 3,913.5 | 3,914 | 3,903.11 | 137 |
| February 19, 2026 | 3,910 | 3,910 | 3,910 | 3,910 | 3,907 | 3,174 |
| February 18, 2026 | 3,901.05 | 3,903.5 | 3,903.5 | 3,903.5 | 3,901.05 | 260 |
| February 17, 2026 | 3,854 | 3,870 | 3,870 | 3,870 | 3,840.39 | 6,240 |
| February 16, 2026 | 3,851 | 3,841 | 3,841 | 3,851.57 | 3,841 | 247 |
| February 13, 2026 | 3,836 | 3,848 | 3,848 | 3,848 | 3,836 | 2,764 |
| February 12, 2026 | 3,878.9 | 3,850.5 | 3,850.5 | 3,878.9 | 3,850.5 | 486 |
| February 11, 2026 | 3,898 | 3,888.5 | 3,888.5 | 3,913 | 3,875.54 | 22,969 |
| February 10, 2026 | 3,887 | 3,895 | 3,895 | 3,897 | 3,887 | 6,016 |
| February 09, 2026 | 3,881.15 | 3,885 | 3,885 | 3,885 | 3,881.15 | 501 |
| February 06, 2026 | 3,802 | 3,848 | 3,848 | 3,848 | 3,800.65 | 4,053 |
| February 05, 2026 | 3,838 | 3,824.5 | 3,824.5 | 3,850 | 3,806 | 10,639 |
| February 04, 2026 | 3,839.88 | 3,838 | 3,838 | 3,839.88 | 3,835 | 783 |
| February 03, 2026 | 3,876 | 3,838 | 3,838 | 3,881 | 3,838 | 701 |
| February 02, 2026 | 3,803 | 3,866 | 3,866 | 3,866 | 3,801.03 | 882 |
| January 30, 2026 | 3,810 | 3,832.5 | 3,832.5 | 3,840.04 | 3,810 | 547 |
| January 29, 2026 | 3,846 | 3,811.5 | 3,811.5 | 3,848 | 3,802.95 | 4,977 |
| January 28, 2026 | 3,859 | 3,847.5 | 3,847.5 | 3,862 | 3,847.5 | 1,469 |
| January 27, 2026 | 3,866 | 3,854 | 3,854 | 3,866 | 3,846 | 7,938 |
| January 26, 2026 | 3,841 | 3,843.5 | 3,843.5 | 3,848 | 3,825 | 47,550 |
| January 23, 2026 | 3,882 | 3,856 | 3,856 | 3,882 | 3,856 | 28 |
| January 22, 2026 | 3,883 | 3,881 | 3,881 | 3,890 | 3,878.95 | 172 |
| January 21, 2026 | 3,842 | 3,863.5 | 3,863.5 | 3,866 | 3,832.8 | 756 |
| January 20, 2026 | 3,833.8 | 3,848.5 | 3,848.5 | 3,848.5 | 3,833.8 | 39,760 |
| January 19, 2026 | 3,883 | 3,865 | 3,865 | 3,883 | 3,862 | 5,225 |
| January 16, 2026 | 3,922.86 | 3,912 | 3,912 | 3,922.86 | 3,909.57 | 1,655 |
| January 15, 2026 | 3,902 | 3,932.5 | 3,932.5 | 3,933 | 3,901 | 379 |
| January 14, 2026 | 3,905 | 3,879 | 3,879 | 3,905 | 3,876 | 9,905 |
| January 13, 2026 | 3,908 | 3,904.5 | 3,904.5 | 3,908 | 3,901 | 3,986 |
| January 12, 2026 | 3,886 | 3,901 | 3,901 | 3,901 | 3,877 | 1,006 |
| January 09, 2026 | 3,875 | 3,905.5 | 3,905.5 | 3,906 | 3,874 | 5,978 |
| January 08, 2026 | 3,871 | 3,871 | 3,871 | 3,877 | 3,869 | 2,371 |
| January 07, 2026 | 3,874.58 | 3,882 | 3,882 | 3,882 | 3,874 | 1,999 |
| January 06, 2026 | 3,850 | 3,866 | 3,866 | 3,866 | 3,850 | 1,422 |
| January 05, 2026 | 3,857 | 3,856.5 | 3,856.5 | 3,857 | 3,847 | 2,850 |
| January 02, 2026 | 3,849 | 3,822 | 3,822 | 3,849 | 3,822 | 13,368 |
| December 31, 2025 | 3,835 | 3,837 | 3,837 | 3,837 | 3,835 | 203 |
| December 30, 2025 | 3,824 | 3,843 | 3,843 | 3,843 | 3,824 | 101 |
| December 29, 2025 | 3,835 | 3,828 | 3,828 | 3,840 | 3,825.95 | 18,338 |
| December 24, 2025 | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | 0 |
| December 23, 2025 | 3,811 | 3,826 | 3,826 | 3,829 | 3,811 | 2,330 |
| December 22, 2025 | 3,820 | 3,820.5 | 3,820.5 | 3,820.5 | 3,815 | 3,759 |
| December 19, 2025 | 3,793 | 3,820 | 3,820 | 3,820 | 3,793 | 3,944 |
| December 18, 2025 | 3,798 | 3,798 | 3,798 | 3,799 | 3,797.97 | 1,864 |
| December 17, 2025 | 3,820 | 3,767.5 | 3,767.5 | 3,820 | 3,763 | 8,910 |
| December 16, 2025 | 3,786 | 3,773.5 | 3,773.5 | 3,788 | 3,773.5 | 7,814 |
| December 15, 2025 | 3,820 | 3,814 | 3,814 | 3,830 | 3,807 | 17,925 |
| December 12, 2025 | 3,847.64 | 3,812 | 3,812 | 3,849 | 3,809 | 68,679 |
| December 11, 2025 | 3,806 | 3,814 | 3,814 | 3,822 | 3,805 | 40,479 |
| December 10, 2025 | 3,822 | 3,823 | 3,823 | 3,828 | 3,821 | 5,405 |
| December 09, 2025 | 3,820 | 3,835 | 3,835 | 3,836 | 3,820 | 252,647 |
| December 08, 2025 | 3,843 | 3,830 | 3,830 | 3,843 | 3,830 | 343 |
| December 05, 2025 | 3,836 | 3,836 | 3,836 | 3,836 | 3,836 | 258 |
| December 04, 2025 | 3,829 | 3,819.5 | 3,819.5 | 3,829 | 3,819.5 | 1,604 |
| December 03, 2025 | 3,833 | 3,807.5 | 3,807.5 | 3,837 | 3,807.5 | 44,980 |
| December 02, 2025 | 3,844.53 | 3,836.5 | 3,836.5 | 3,844.53 | 3,836.5 | 284 |
| December 01, 2025 | 3,823 | 3,834 | 3,834 | 3,834 | 3,813 | 232 |
| November 28, 2025 | 3,834 | 3,833 | 3,833 | 3,834 | 3,830.51 | 441 |
| November 27, 2025 | 3,826.28 | 3,815.5 | 3,815.5 | 3,826.28 | 3,815.5 | 297 |
| November 26, 2025 | 3,821 | 3,823.5 | 3,823.5 | 3,827.98 | 3,814.95 | 5,897 |