Xtrackers MSCI Brazil UCITS ETF 1C (XMBD.L) LSE

Currency In USD

XMBD.L Historical Return

If you invested $1000 in Xtrackers MSCI Brazil UCITS ETF (XMBD.L) 10 years ago, it would be worth $1,894.26 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.22, while $1000 invested 1 year ago would be worth $1,376.25. This corresponds to total returns of 89.43%, 31.22%, 37.62%, respectively, with annualized returns of 6.59%, 5.58%, 37.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMBD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	66.46	65.94	65.94	66.5	65.94	2,665
July 10, 2026	64.67	66.1	66.1	66.34	64.67	1,593
July 09, 2026	63.62	64.47	64.47	64.69	63.62	740
July 08, 2026	64	63.43	63.43	64.04	63.43	8,268
July 07, 2026	64.83	64.17	64.17	64.83	64.17	40
July 06, 2026	64.58	64.04	64.04	64.71	63.86	818
July 03, 2026	64.25	64.65	64.65	64.7	64	2,864
July 02, 2026	63.28	63.69	63.69	64.61	63.28	9,863
July 01, 2026	63	63.48	63.48	63.68	62.81	3,928
June 30, 2026	64.02	63.56	63.56	64.04	63.33	8,796
June 29, 2026	64.58	63.73	63.73	64.68	63.73	8,115
June 26, 2026	62.94	64.23	64.23	64.23	62.94	10,533
June 25, 2026	63.49	63.52	63.52	63.52	62.71	5,313
June 24, 2026	63.09	62.6	62.6	63.11	62.32	9,194
June 23, 2026	62.82	63.07	63.07	63.07	62.4	2,733
June 22, 2026	62.49	63.65	63.65	63.65	62.39	17,493
June 19, 2026	62.3	62.73	62.73	62.78	62.18	3,832
June 18, 2026	63.66	62.67	62.67	63.66	62.43	2,459
June 17, 2026	63.63	64.83	64.83	64.83	63.63	6,758
June 16, 2026	64.46	63.59	63.59	64.46	63.5	28,318
June 15, 2026	64.87	64.83	64.83	65.28	64.79	12,635
June 12, 2026	63.85	64.38	64.38	64.38	63.44	5,978
June 11, 2026	61.93	62.31	62.31	62.31	61.93	503
June 10, 2026	61.75	62.08	62.08	62.14	61.62	9,822
June 09, 2026	61.74	62.02	62.02	62.7	61.73	3,675
June 08, 2026	62.01	61.84	61.84	62.6	61.84	10,763
June 05, 2026	63.39	62.9	62.9	63.66	62.81	3,588
June 04, 2026	63.68	63.78	63.78	63.78	63.68	10,013
June 03, 2026	65	63.87	63.87	65	63.87	368
June 02, 2026	65.29	65.77	65.77	65.81	65.17	2,055
June 01, 2026	66.82	65.63	65.63	66.82	65.35	665
May 29, 2026	66.09	65.4	65.4	66.09	65.19	10,084
May 28, 2026	65.86	66.32	66.32	66.59	65.86	93,258
May 27, 2026	66.67	66.8	66.8	66.91	66.26	1,481
May 26, 2026	67.16	66.59	66.59	67.5	66.42	3,693
May 22, 2026	67.52	66.66	66.66	67.85	66.5	1,515
May 21, 2026	67.11	67.26	67.26	67.37	66.81	445
May 20, 2026	65.88	67.19	67.19	67.19	65.88	130
May 19, 2026	66.93	65.6	65.6	66.93	65.6	1,325
May 18, 2026	66.43	66.83	66.83	66.83	66.29	1,150
May 15, 2026	67.96	65.91	65.91	67.96	65.87	8,328
May 14, 2026	67.01	68.2	68.2	68.38	67	5,535
May 13, 2026	70.31	69.67	69.67	70.31	68.76	1,411
May 12, 2026	70.94	69.73	69.73	70.95	69.73	1,333
May 11, 2026	71.7	70.73	70.73	71.7	70.73	517
May 08, 2026	71.33	72	72	72.23	71.18	1,015
May 07, 2026	73.08	71.36	71.36	73.08	71.36	661
May 06, 2026	73.71	72.92	72.92	73.95	72.92	140
May 05, 2026	72.03	72.86	72.86	72.86	72.03	3,266
May 01, 2026	72.75	72.19	72.19	72.75	72.19	11,458
April 30, 2026	71.2	72.11	72.11	72.11	71.14	1,305
April 29, 2026	72.64	71.58	71.58	72.64	71.57	510
April 28, 2026	73.14	72.39	72.39	73.17	72.04	5,430
April 27, 2026	73.44	73.39	73.39	73.73	73.28	1,892
April 24, 2026	73	72.85	72.85	73.55	72.78	4,422
April 23, 2026	74.19	74.61	74.61	74.61	74.19	1,505
April 22, 2026	75.65	74.45	74.45	75.84	74.45	22,535
April 21, 2026	75.84	75.47	75.47	76.19	75.46	887
April 20, 2026	75.32	75.64	75.64	75.64	75.32	1,125
April 17, 2026	76.02	75.54	75.54	77.15	75.46	2,720