Xtrackers MSCI Brazil UCITS ETF 1C (XMBD.L) LSE

Currency In USD

XMBD.L Historical Return

If you invested $1000 in Xtrackers MSCI Brazil UCITS ETF (XMBD.L) 10 years ago, it would be worth $1,967.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.03, while $1000 invested 1 year ago would be worth $1,338.54. This corresponds to total returns of 96.76%, 60.2%, 33.85%, respectively, with annualized returns of 7%, 9.88%, 33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMBD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	71.97	71.13	71.13	72.15	71.13	10,822
September 10, 2026	70.58	71.77	71.77	71.97	69.94	12,876
September 09, 2026	71.81	70.61	70.61	71.81	70.36	3,535
September 08, 2026	70.46	72	72	72.45	70.28	39,582
September 07, 2026	70.35	70.31	70.31	70.35	70.25	422
September 04, 2026	70.83	70.64	70.64	71.01	70.01	18,594
September 03, 2026	70.8	70.85	70.85	72.01	70.78	797
September 02, 2026	68.09	70.58	70.58	70.58	68.09	198
September 01, 2026	66.77	68.01	68.01	68.31	66.17	1,283
August 28, 2026	65.76	65.33	65.33	65.76	65.33	87
August 27, 2026	66.06	65.78	65.78	66.06	65.78	150
August 26, 2026	66.49	66.39	66.39	66.49	66.29	420
August 25, 2026	65.18	65.42	65.42	65.42	65.18	414
August 24, 2026	64.61	65.84	65.84	65.84	64.61	877
August 21, 2026	63.63	65.06	65.06	65.06	63.62	5,322
August 20, 2026	64	63.92	63.92	64	63.42	3,678
August 19, 2026	62.66	64.04	64.04	64.04	62.66	21,816
August 18, 2026	62.48	62.85	62.85	62.91	62.48	678
August 17, 2026	62.8	63.14	63.14	63.42	62.8	550
August 14, 2026	63.35	62.5	62.5	63.76	62.5	4,315
August 13, 2026	62.79	62.44	62.44	62.79	62.44	24
August 12, 2026	63.45	62.82	62.82	63.45	62.73	66,607
August 11, 2026	65.25	63.54	63.54	65.29	63.54	1,654
August 10, 2026	65.4	65.4	65.4	65.4	65.4	140
August 07, 2026	66.4	65.8	65.8	66.9	65.8	5,801
August 06, 2026	67	66.88	66.88	67	66.7	1,185
August 05, 2026	67.36	67.47	67.47	68.08	67	5,116
August 04, 2026	67.73	67.45	67.45	68.19	67.44	585
August 03, 2026	68.24	67.42	67.42	68.25	67.38	3,473
July 31, 2026	67.75	67.85	67.85	67.97	67.28	1,299
July 30, 2026	66.1	66.78	66.78	66.78	65.87	1,546
July 29, 2026	66.91	66.1	66.1	66.91	66.1	136
July 28, 2026	66.96	67.19	67.19	67.19	66.96	868
July 27, 2026	66.7	66.51	66.51	66.78	66.51	2,078
July 24, 2026	66.87	66.94	66.94	67.34	66.56	1,476
July 23, 2026	67.49	67.03	67.03	67.69	67.03	13,189
July 22, 2026	66.23	66.9	66.9	67.4	66.23	916
July 21, 2026	66.23	65.68	65.68	66.23	65.68	3
July 20, 2026	65.58	65.81	65.81	65.81	65.33	1,497
July 17, 2026	65.07	65.48	65.48	65.48	65.07	860
July 16, 2026	66.12	65.99	65.99	66.12	65.45	552
July 15, 2026	66.79	66.49	66.49	66.85	66.36	1,086
July 14, 2026	66.4	66.68	66.68	67.05	66.39	1,859
July 13, 2026	66.46	65.94	65.94	66.5	65.94	2,665
July 10, 2026	64.67	66.1	66.1	66.34	64.67	1,593
July 09, 2026	63.62	64.47	64.47	64.69	63.62	740
July 08, 2026	64	63.43	63.43	64.04	63.43	8,268
July 07, 2026	64.83	64.17	64.17	64.83	64.17	40
July 06, 2026	64.58	64.04	64.04	64.71	63.86	818
July 03, 2026	64.25	64.65	64.65	64.7	64	2,864
July 02, 2026	63.28	63.69	63.69	64.61	63.28	9,863
July 01, 2026	63	63.48	63.48	63.68	62.81	3,928
June 30, 2026	64.02	63.56	63.56	64.04	63.33	8,796
June 29, 2026	64.58	63.73	63.73	64.68	63.73	8,115
June 26, 2026	62.94	64.23	64.23	64.23	62.94	10,533
June 25, 2026	63.49	63.52	63.52	63.52	62.71	5,313
June 24, 2026	63.09	62.6	62.6	63.11	62.32	9,194
June 23, 2026	62.82	63.07	63.07	63.07	62.4	2,733
June 22, 2026	62.49	63.65	63.65	63.65	62.39	17,493
June 19, 2026	62.3	62.73	62.73	62.78	62.18	3,832