Xtrackers MSCI Brazil UCITS ETF 1C (XMBD.L) LSE

Currency In USD

XMBD.L Historical Return

If you invested $1000 in Xtrackers MSCI Brazil UCITS ETF (XMBD.L) 10 years ago, it would be worth $1,922.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.82, while $1000 invested 1 year ago would be worth $1,428.72. This corresponds to total returns of 92.26%, 45.38%, 42.87%, respectively, with annualized returns of 6.75%, 7.77%, 42.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMBD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.75	67.85	67.85	67.97	67.28	1,299
July 30, 2026	66.1	66.78	66.78	66.78	65.87	1,546
July 29, 2026	66.91	66.1	66.1	66.91	66.1	136
July 28, 2026	66.96	67.19	67.19	67.19	66.96	868
July 27, 2026	66.7	66.51	66.51	66.78	66.51	2,078
July 24, 2026	66.87	66.94	66.94	67.34	66.56	1,476
July 23, 2026	67.49	67.03	67.03	67.69	67.03	13,189
July 22, 2026	66.23	66.9	66.9	67.4	66.23	916
July 21, 2026	66.23	65.68	65.68	66.23	65.68	3
July 20, 2026	65.58	65.81	65.81	65.81	65.33	1,497
July 17, 2026	65.07	65.48	65.48	65.48	65.07	860
July 16, 2026	66.12	65.99	65.99	66.12	65.45	552
July 15, 2026	66.79	66.49	66.49	66.85	66.36	1,086
July 14, 2026	66.4	66.68	66.68	67.05	66.39	1,859
July 13, 2026	66.46	65.94	65.94	66.5	65.94	2,665
July 10, 2026	64.67	66.1	66.1	66.34	64.67	1,593
July 09, 2026	63.62	64.47	64.47	64.69	63.62	740
July 08, 2026	64	63.43	63.43	64.04	63.43	8,268
July 07, 2026	64.83	64.17	64.17	64.83	64.17	40
July 06, 2026	64.58	64.04	64.04	64.71	63.86	818
July 03, 2026	64.25	64.65	64.65	64.7	64	2,864
July 02, 2026	63.28	63.69	63.69	64.61	63.28	9,863
July 01, 2026	63	63.48	63.48	63.68	62.81	3,928
June 30, 2026	64.02	63.56	63.56	64.04	63.33	8,796
June 29, 2026	64.58	63.73	63.73	64.68	63.73	8,115
June 26, 2026	62.94	64.23	64.23	64.23	62.94	10,533
June 25, 2026	63.49	63.52	63.52	63.52	62.71	5,313
June 24, 2026	63.09	62.6	62.6	63.11	62.32	9,194
June 23, 2026	62.82	63.07	63.07	63.07	62.4	2,733
June 22, 2026	62.49	63.65	63.65	63.65	62.39	17,493
June 19, 2026	62.3	62.73	62.73	62.78	62.18	3,832
June 18, 2026	63.66	62.67	62.67	63.66	62.43	2,459
June 17, 2026	63.63	64.83	64.83	64.83	63.63	6,758
June 16, 2026	64.46	63.59	63.59	64.46	63.5	28,318
June 15, 2026	64.87	64.83	64.83	65.28	64.79	12,635
June 12, 2026	63.85	64.38	64.38	64.38	63.44	5,978
June 11, 2026	61.93	62.31	62.31	62.31	61.93	503
June 10, 2026	61.75	62.08	62.08	62.14	61.62	9,822
June 09, 2026	61.74	62.02	62.02	62.7	61.73	3,675
June 08, 2026	62.01	61.84	61.84	62.6	61.84	10,763
June 05, 2026	63.39	62.9	62.9	63.66	62.81	3,588
June 04, 2026	63.68	63.78	63.78	63.78	63.68	10,013
June 03, 2026	65	63.87	63.87	65	63.87	368
June 02, 2026	65.29	65.77	65.77	65.81	65.17	2,055
June 01, 2026	66.82	65.63	65.63	66.82	65.35	665
May 29, 2026	66.09	65.4	65.4	66.09	65.19	10,084
May 28, 2026	65.86	66.32	66.32	66.59	65.86	93,258
May 27, 2026	66.67	66.8	66.8	66.91	66.26	1,481
May 26, 2026	67.16	66.59	66.59	67.5	66.42	3,693
May 22, 2026	67.52	66.66	66.66	67.85	66.5	1,515
May 21, 2026	67.11	67.26	67.26	67.37	66.81	445
May 20, 2026	65.88	67.19	67.19	67.19	65.88	130
May 19, 2026	66.93	65.6	65.6	66.93	65.6	1,325
May 18, 2026	66.43	66.83	66.83	66.83	66.29	1,150
May 15, 2026	67.96	65.91	65.91	67.96	65.87	8,328
May 14, 2026	67.01	68.2	68.2	68.38	67	5,535
May 13, 2026	70.31	69.67	69.67	70.31	68.76	1,411
May 12, 2026	70.94	69.73	69.73	70.95	69.73	1,333
May 11, 2026	71.7	70.73	70.73	71.7	70.73	517
May 08, 2026	71.33	72	72	72.23	71.18	1,015