Xtrackers MSCI Brazil UCITS ETF 1C (XMBD.L) LSE

65.77

+0.135(+0.21%)

Updated at June 02 05:15PM

Currency In USD

XMBD.L Historical Return

If you invested $1000 in Xtrackers MSCI Brazil UCITS ETF (XMBD.L) 10 years ago, it would be worth $2,278.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.54, while $1000 invested 1 year ago would be worth $1,389.79. This corresponds to total returns of 127.88%, 30.95%, 38.98%, respectively, with annualized returns of 8.58%, 5.54%, 38.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMBD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.29	65.77	65.77	65.81	65.17	2,055
June 01, 2026	66.82	65.63	65.63	66.82	65.35	665
May 29, 2026	66.09	65.4	65.4	66.09	65.19	10,084
May 28, 2026	65.86	66.32	66.32	66.59	65.86	93,258
May 27, 2026	66.67	66.8	66.8	66.91	66.26	1,481
May 26, 2026	67.16	66.59	66.59	67.5	66.42	3,693
May 22, 2026	67.52	66.66	66.66	67.85	66.5	1,515
May 21, 2026	67.11	67.26	67.26	67.37	66.81	445
May 20, 2026	65.88	67.19	67.19	67.19	65.88	130
May 19, 2026	66.93	65.6	65.6	66.93	65.6	1,325
May 18, 2026	66.43	66.83	66.83	66.83	66.29	1,150
May 15, 2026	67.96	65.91	65.91	67.96	65.87	8,328
May 14, 2026	67.01	68.2	68.2	68.38	67	5,535
May 13, 2026	70.31	69.67	69.67	70.31	68.76	1,411
May 12, 2026	70.94	69.73	69.73	70.95	69.73	1,333
May 11, 2026	71.7	70.73	70.73	71.7	70.73	517
May 08, 2026	71.33	72	72	72.23	71.18	1,015
May 07, 2026	73.08	71.36	71.36	73.08	71.36	661
May 06, 2026	73.71	72.92	72.92	73.95	72.92	140
May 05, 2026	72.03	72.86	72.86	72.86	72.03	3,266
May 01, 2026	72.75	72.19	72.19	72.75	72.19	11,458
April 30, 2026	71.2	72.11	72.11	72.11	71.14	1,305
April 29, 2026	72.64	71.58	71.58	72.64	71.57	510
April 28, 2026	73.14	72.39	72.39	73.17	72.04	5,430
April 27, 2026	73.44	73.39	73.39	73.73	73.28	1,892
April 24, 2026	73	72.85	72.85	73.55	72.78	4,422
April 23, 2026	74.19	74.61	74.61	74.61	74.19	1,505
April 22, 2026	75.65	74.45	74.45	75.84	74.45	22,535
April 21, 2026	75.84	75.47	75.47	76.19	75.46	887
April 20, 2026	75.32	75.64	75.64	75.64	75.32	1,125
April 17, 2026	76.02	75.54	75.54	77.15	75.46	2,720
April 16, 2026	75.98	75.62	75.62	76.15	75.62	799
April 15, 2026	76.03	76.03	76.03	76.09	76.03	604
April 14, 2026	76.3	76.51	76.51	76.88	76.21	4,614
April 13, 2026	75.26	74.94	74.94	75.26	74.88	669
April 10, 2026	74.11	75.28	75.28	75.28	73.83	506
April 09, 2026	72.06	73.59	73.59	73.59	72.06	3,588
April 08, 2026	72.86	72.16	72.16	73.75	72.16	6,496
April 07, 2026	70.58	69.83	69.83	70.63	69.83	158
April 02, 2026	69.62	70.63	70.63	70.63	69.45	3,139
April 01, 2026	70.61	70.64	70.5	70.9	70.09	4,845
March 31, 2026	67.57	68.65	68.65	69	67.57	413
March 30, 2026	67.16	67.78	67.78	67.86	67.16	649
March 27, 2026	67.65	67.36	67.36	67.65	67.36	1,487
March 26, 2026	68.12	67.74	67.74	68.3	67.38	2,398
March 25, 2026	68.08	68.01	68.49	68.08	68.01	220
March 24, 2026	67.01	67.19	67.19	67.31	67.01	675
March 23, 2026	63.84	66.76	66.76	67.85	63.13	6,002
March 20, 2026	66.45	64.77	64.77	66.45	64.77	2,040
March 19, 2026	66.2	66.17	66.17	66.27	64.63	5,728
March 18, 2026	67.78	67.1	67.1	67.92	67.1	7,741
March 17, 2026	66.73	67.66	67.66	67.66	66.73	2,550
March 16, 2026	65.35	66.21	66.21	66.77	65.34	6,145
March 13, 2026	65.97	65.42	65.42	66.76	65.42	2,832
March 12, 2026	68.52	66.47	66.47	68.73	66	5,131
March 11, 2026	68.59	68.82	68.82	69.59	68.43	16,569
March 10, 2026	68.58	68.86	68.86	68.86	67.66	4,506
March 09, 2026	65	66.76	66.76	66.76	64.95	2,020
March 06, 2026	66.56	66.19	66.19	66.56	65.16	3,214
March 05, 2026	68.25	66.42	66.42	68.26	66.42	833