Xtrackers MSCI Brazil UCITS ETF 1C (XMBD.L) LSE

Currency In USD

XMBD.L Historical Return

If you invested $1000 in Xtrackers MSCI Brazil UCITS ETF (XMBD.L) 10 years ago, it would be worth $1,727.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.85, while $1000 invested 1 year ago would be worth $1,012.34. This corresponds to total returns of 72.78%, 53.68%, 1.23%, respectively, with annualized returns of 5.62%, 8.97%, 1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMBD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.96	60.18	60.18	60.37	59.91	5,346
November 10, 2026	61.15	59.57	59.57	61.15	59.57	3,830
November 09, 2026	59.58	60.24	60.24	60.26	59.58	4,147
November 06, 2026	58.99	59.75	59.75	59.75	58.7	1,628
November 05, 2026	60.2	59.24	59.24	60.51	58.97	1,192
November 04, 2026	59.68	59.39	59.39	60.09	59.39	939
November 03, 2026	60.62	58.91	58.91	60.66	58.7	19,505
November 02, 2026	60.88	61.11	61.11	61.22	60.66	385
October 30, 2026	61.78	60.79	60.79	61.78	60.44	13,159
October 29, 2026	62.2	61.29	61.29	62.31	61.29	1,541
October 28, 2026	64.22	62.31	62.31	64.22	62.13	16,291
October 27, 2026	63.83	64.3	64.3	65.49	63.54	30,345
October 26, 2026	61	61.89	61.89	63.09	57.72	17,475
October 23, 2026	77.17	77.8	77.8	77.8	76.93	10,486
October 22, 2026	78.26	77.3	77.3	78.67	77.3	39,054
October 21, 2026	79.45	79.35	79.35	80.01	79.19	33,506
October 20, 2026	77.92	79.47	79.47	79.66	77.92	10,539
October 19, 2026	78.28	77.9	77.9	78.86	77.63	4,670
October 16, 2026	77.39	77.76	77.76	77.94	76.89	17,268
October 15, 2026	78.33	78.68	78.68	78.7	77.17	137,456
October 14, 2026	79.37	78.5	78.5	79.43	77.94	7,953
October 13, 2026	81.47	80.07	80.07	81.47	79.27	963
October 12, 2026	81.15	81.31	81.31	81.36	81.12	3,130
October 09, 2026	79.66	80.75	80.75	80.75	79.42	33,788
October 08, 2026	78	79.3	79.3	79.46	78	1,889
October 07, 2026	79.33	78.7	78.7	79.33	78.7	23,922
October 06, 2026	80	79.41	79.41	80.39	79	12,852
October 05, 2026	76.88	79.89	79.89	80.18	76.88	3,952
October 02, 2026	69.24	68.42	68.42	69.99	68.42	14,745
October 01, 2026	68.44	68.08	68.08	69.6	68.08	2,284
September 30, 2026	67.69	68.54	68.54	68.95	67.43	4,195
September 29, 2026	67.2	66.7	66.7	67.62	66.7	866
September 28, 2026	67.91	67.2	67.2	67.91	67.01	6,344
September 25, 2026	68.46	68.17	68.17	68.46	68.17	859
September 24, 2026	69.06	68.48	68.48	69.37	68.48	4,270
September 23, 2026	70.78	70.15	70.15	70.86	69.89	7,254
September 22, 2026	70.48	70.06	70.06	70.48	69.59	747
September 21, 2026	69.7	70.17	70.17	70.17	69.7	3,446
September 18, 2026	70.04	69.11	69.11	70.04	68.91	1,114
September 17, 2026	69.67	69.82	69.82	70.34	68.82	45,837
September 16, 2026	70.41	69.75	69.75	70.41	69.75	1,850
September 15, 2026	69.87	70.51	70.51	70.51	69.87	454
September 11, 2026	71.97	71.13	71.13	72.15	71.13	10,822
September 10, 2026	70.58	71.77	71.77	71.97	69.94	12,876
September 09, 2026	71.81	70.61	70.61	71.81	70.36	3,535
September 08, 2026	70.46	72	72	72.45	70.28	39,582
September 07, 2026	70.35	70.31	70.31	70.35	70.25	422
September 04, 2026	70.83	70.64	70.64	71.01	70.01	18,594
September 03, 2026	70.8	70.85	70.85	72.01	70.78	797
September 02, 2026	68.09	70.58	70.58	70.58	68.09	198
September 01, 2026	66.77	68.01	68.01	68.31	66.17	1,283
August 28, 2026	65.76	65.33	65.33	65.76	65.33	87
August 27, 2026	66.06	65.78	65.78	66.06	65.78	150
August 26, 2026	66.49	66.39	66.39	66.49	66.29	420
August 25, 2026	65.18	65.42	65.42	65.42	65.18	414
August 24, 2026	64.61	65.84	65.84	65.84	64.61	877
August 21, 2026	63.63	65.06	65.06	65.06	63.62	5,322
August 20, 2026	64	63.92	63.92	64	63.42	3,678
August 19, 2026	62.66	64.04	64.04	64.04	62.66	21,816
August 18, 2026	62.48	62.85	62.85	62.91	62.48	678