Xtrackers MSCI Brazil UCITS ETF (XMBD.L) LSE

52.08

+0.965(+1.89%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552.0852.0852.0852.5852.085,392
September 04, 202551.1251.1251.1251.1251.120
September 03, 202551.2151.2151.2151.2151.210
September 02, 202551.5651.2551.2551.6151.2624
September 01, 202552.1351.7151.7152.1351.7178
August 29, 202552.0452.0452.0452.0452.040
August 28, 202551.352.1552.1552.1551.397
August 27, 202550.5450.5250.5250.5450.521,194
August 26, 202550.4150.2350.2350.4150.23440
August 22, 202550.3350.3350.3350.3350.330
August 21, 202548.748.748.748.748.70
August 20, 202548.5548.8648.8648.8648.52479
August 19, 202548.5848.5848.5848.5848.580
August 18, 202550.0750.0750.0750.0750.070
August 15, 202549.9549.8349.835049.83525
August 14, 202549.649.649.649.649.60
August 13, 202549.8949.8749.8749.8949.874,973
August 12, 202549.3450.0150.0150.0149.155,023
August 11, 202549.148.7748.7749.148.772
August 08, 202549.3949.3249.3249.4349.311,705
August 07, 202548.5749.0449.0449.0448.51292
August 06, 202548.5348.5348.5348.5348.530
August 05, 202547.4247.6347.6347.6347.42406
August 04, 202547.6647.4947.4947.6647.491,028
August 01, 202547.1547.2147.2147.2147.15132
July 31, 202547.4847.1447.1447.4846.78,467
July 30, 202547.146.6646.6647.146.63400
July 29, 202547.147.1347.1347.1347.1142
July 28, 202547.4547.0147.0147.4547.01250
July 25, 202547.6247.6247.6247.6247.620
July 24, 202548.247.8947.8948.247.892,434
July 23, 202547.7748.2148.2148.2147.771,297
July 22, 202548.0148.0148.0148.0148.010
July 21, 202547.3348.148.148.147.33310
July 18, 202548.8348.1248.1248.8348.1214,853
July 17, 202548.6948.6948.6948.6948.69204
July 16, 202548.1748.1548.1548.5448.0610,327
July 15, 202548.4248.1748.1748.4248.17876
July 14, 202548.5848.1648.1648.5848.18,794
July 11, 202548.7148.2348.2348.7148.236,310
July 10, 202548.7948.6248.6248.7948.6240
July 09, 202550.7249.9949.9950.7249.9913,647
July 08, 202550.7150.5250.5250.7150.523,986
July 07, 202551.450.6650.6651.450.63131
July 04, 202551.6151.6351.6351.6751.3110,608
July 03, 202550.8351.5151.5151.5150.8222,732
July 02, 202550.6250.8450.8450.8450.57,262
July 01, 202550.9350.5550.5550.9350.5524
June 30, 202549.6250.2150.2150.3249.426,413
June 27, 202549.6549.5149.5149.6649.3912,903
June 26, 202548.8849.3149.3149.3148.86454
June 25, 202549.2848.5748.5749.2848.57702
June 24, 202549.3249.5849.5849.5849.31838
June 23, 202548.7248.7648.7648.7648.56646
June 20, 202549.3248.8948.8949.4348.8923,281
June 19, 202549.3949.2649.2649.3949.262
June 18, 202549.449.4749.4749.649.3429
June 17, 202549.6749.4849.4849.9349.481,332
June 16, 202548.7749.849.849.848.77420
June 13, 202548.1948.5448.5448.5448.078,842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved