iShares S&P U.S. Mid-Cap Index ETF (XMC.TO) TSX

39.90

+0.33(+0.83%)

Updated at June 02 03:43PM

Currency In CAD

XMC.TO Historical Return

If you invested $1000 in iShares S&P U.S. Mid-Cap Index ETF (XMC.TO) 10 years ago, it would be worth $2,978.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.52, while $1000 invested 1 year ago would be worth $1,276.28. This corresponds to total returns of 197.83%, 67.45%, 27.63%, respectively, with annualized returns of 11.52%, 10.85%, 27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.5	39.9	39.9	39.9	39.5	44,994
June 01, 2026	39.48	39.57	39.57	39.67	39.28	144,539
May 29, 2026	39.43	39.46	39.46	39.62	39.39	107,277
May 28, 2026	39.43	39.37	39.37	39.54	39.2	132,984
May 27, 2026	39.76	39.49	39.49	39.76	39.45	169,081
May 26, 2026	39.29	39.56	39.56	39.56	39.18	61,592
May 25, 2026	39.25	39.76	39.76	39.76	39.25	7,452
May 22, 2026	38.75	38.98	38.98	39.04	38.67	195,445
May 21, 2026	38.35	38.54	38.54	38.63	38.05	190,091
May 20, 2026	37.9	38.4	38.4	38.4	37.69	241,446
May 19, 2026	37.73	37.7	37.7	37.91	37.57	79,105
May 15, 2026	38.45	38.13	38.13	38.45	38.1	64,883
May 14, 2026	38.65	38.68	38.68	38.86	38.54	113,346
May 13, 2026	38.55	38.45	38.45	38.62	38.28	155,344
May 12, 2026	38.71	38.56	38.56	38.71	38.17	117,698
May 11, 2026	38.98	38.74	38.74	38.98	38.67	77,374
May 08, 2026	38.98	38.83	38.83	38.98	38.74	76,173
May 07, 2026	39.35	38.59	38.59	39.35	38.53	136,608
May 06, 2026	38.64	39.04	39.04	39.07	38.64	66,859
May 05, 2026	37.96	38.29	38.29	38.34	37.96	78,850
May 04, 2026	37.88	37.77	37.77	38.09	37.65	191,456
May 01, 2026	38.05	37.94	37.94	38.05	37.84	178,365
April 30, 2026	37.83	37.96	37.96	37.99	37.71	80,226
April 29, 2026	37.89	37.58	37.58	37.89	37.46	57,982
April 28, 2026	38.17	37.85	37.85	38.25	37.74	79,079
April 27, 2026	38.05	38.09	38.09	38.19	37.92	99,645
April 24, 2026	38.22	38.17	38.17	38.41	38.09	72,454
April 23, 2026	38.13	38.19	38.19	38.29	37.8	170,988
April 22, 2026	38.53	38.13	38.13	38.57	38.03	65,837
April 21, 2026	38.44	38.24	38.24	38.74	38.2	107,965
April 20, 2026	38.15	38.42	38.42	38.43	38.15	99,540
April 17, 2026	37.76	38.3	38.3	38.47	37.76	165,139
April 16, 2026	37.66	37.57	37.57	37.76	37.54	51,165
April 15, 2026	37.87	37.6	37.6	37.87	37.53	59,379
April 14, 2026	37.58	37.81	37.81	37.89	37.52	42,503
April 13, 2026	37.37	37.7	37.7	37.7	37.25	197,226
April 10, 2026	37.49	37.39	37.39	37.49	37.34	14,677
April 09, 2026	37.24	37.52	37.52	37.61	37.23	35,744
April 08, 2026	37.46	37.49	37.49	37.71	37.3	89,062
April 07, 2026	36.49	36.55	36.55	36.74	36.39	173,407
April 06, 2026	36.4	36.54	36.54	36.54	36.19	55,384
April 02, 2026	35.83	36.37	36.37	36.74	35.76	103,359
April 01, 2026	36.25	36.35	36.35	36.51	36.22	17,622
March 31, 2026	35.48	36.03	36.03	36.31	35.46	138,773
March 30, 2026	35.67	35	35	35.67	34.97	35,634
March 27, 2026	35.6	35.25	35.25	35.6	35.2	49,206
March 26, 2026	35.81	35.74	35.74	36.18	35.74	14,274
March 25, 2026	36.19	36.16	36.16	36.2	35.8	108,543
March 24, 2026	35.25	35.81	35.81	35.85	35.25	83,088
March 23, 2026	35.22	35.34	35.34	35.81	35.21	40,748
March 20, 2026	35.35	34.67	34.67	35.35	34.43	54,587
March 19, 2026	35	35.51	35.51	35.59	35	24,647
March 18, 2026	35.6	35.4	35.4	35.81	35.4	39,417
March 17, 2026	35.54	35.64	35.64	35.83	35.54	21,682
March 16, 2026	35.45	35.31	35.31	35.61	35.31	8,117
March 13, 2026	35.3	35.15	35.15	35.49	35.04	48,035
March 12, 2026	35.27	34.98	34.98	35.35	34.98	56,771
March 11, 2026	35.42	35.58	35.58	35.7	35.4	18,311
March 10, 2026	35.79	35.64	35.64	36.2	35.63	60,169
March 09, 2026	35.08	35.81	35.81	35.83	34.71	73,120