iShares S&P U.S. Mid-Cap Index ETF (XMC.TO) TSX

34.85

-0.14(-0.40%)

Updated at September 29 09:51AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202534.7534.9934.993534.6814,200
September 25, 202534.5734.6834.6834.6934.4414,758
September 24, 202535.0634.7734.7735.0834.7715,078
September 23, 202534.8734.8534.8535.1634.8230,288
September 22, 202534.7534.8934.8934.8934.711,143
September 19, 202535.1534.7534.7535.1534.6811,902
September 18, 202534.7835.0535.0535.1134.7813,600
September 17, 202534.6934.5434.543534.3828,900
September 16, 202534.634.5734.5734.6434.415,603
September 15, 202534.9334.734.735.0734.6938,700
September 12, 202535.2834.9134.9135.2834.9114,900
September 11, 202534.8135.2835.2835.2834.817,853
September 10, 202534.7834.7934.7934.9134.6710,304
September 09, 202535.0834.834.835.0834.627,000
September 08, 202535.0734.9434.9435.0734.759,926
September 05, 202534.935.0335.0335.1134.7916,998
September 04, 202534.3634.8234.8234.8234.3611,133
September 03, 202534.3334.2734.2734.3334.16,985
September 02, 20253434.2934.2934.29347,145
August 29, 202534.5634.2634.2634.5834.222,622
August 28, 202534.6234.5134.5434.6234.377,873
August 27, 202534.4734.6134.6134.7334.477,129
August 26, 202534.4234.4734.4734.5934.425,843
August 25, 202534.5334.4434.4434.5334.396,532
August 22, 202534.0734.6334.6334.734.0723,613
August 21, 202533.6333.8133.8133.8533.6312,523
August 20, 202533.933.833.833.933.669,261
August 19, 202533.933.9833.9834.0933.838,209
August 18, 202533.633.6833.6833.7333.65,700
August 15, 202533.7733.6333.6333.833.65,200
August 14, 20253433.8533.8534.0133.6713,862
August 13, 202533.7734.1334.1334.1333.718,700
August 12, 202533.0833.6233.6233.6333.087,500
August 11, 202533.0132.932.933.1432.95,400
August 08, 202533.0233.0133.0133.1432.975,300
August 07, 202533.3632.9532.9533.3632.8531,100
August 06, 202533.1333333.1132.9610,449
August 05, 202533.2633.233.233.2932.978,448
August 01, 202532.9932.8432.8432.9932.4115,222
July 31, 202533.7833.4633.4633.7833.4415,548
July 30, 202534.0833.6433.7734.0833.6416,542
July 29, 202534.0133.8833.8834.0133.815,905
July 28, 202533.9533.8233.8233.9533.797,200
July 25, 202533.6333.8233.8233.8333.579,345
July 24, 202533.533.3533.3533.5233.357,503
July 23, 202533.4733.5533.5533.633.478,133
July 22, 202533.0933.3233.3233.3633.097,434
July 21, 202533.433.133.133.4533.18,411
July 18, 202533.5733.3733.3733.5733.2810,297
July 17, 202533.1633.4633.4633.5133.167,620
July 16, 202533.0332.9532.9533.0732.5250,528
July 15, 202533.3832.9232.9233.3832.927,900
July 14, 202533.2333.4233.4233.4333.2212,400
July 11, 202533.333.2833.2833.4133.286,640
July 10, 202533.4533.5333.5333.6933.456,920
July 09, 202533.4133.4233.4233.4233.2410,100
July 08, 202533.0433.2933.2933.433.0413,400
July 07, 202533.2533.0633.0633.3532.9818,605
July 04, 202533.0933.0533.0533.1333.0515,500
July 03, 202533.1533.1733.1733.2633.1251,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved